8123 川辺

8123
2024/09/19
時価
24億円
PER 予
8.33倍
2010年以降
赤字-16.1倍
(2010-2024年)
PBR
0.36倍
2010年以降
0.23-0.87倍
(2010-2024年)
配当 予
3.87%
ROE 予
4.27%
ROA 予
2.29%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.35倍
2011年3月31日
0.33倍
2012年3月30日
0.47倍
2013年3月28日
0.52倍
2014年3月31日
0.47倍
2015年3月31日
0.48倍
2016年3月31日
0.44倍
2017年3月31日
0.55倍
2018年3月30日
0.53倍
2019年3月28日
0.38倍
2020年3月31日
0.34倍
2021年3月31日
0.31倍
2022年3月31日
0.25倍
2023年3月31日
0.27倍
2024年3月29日
0.42倍

2024/04/18~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,2921,2921,2911,291-0.84%40024億255万-0.54%8.330.36
09/181,3041,3041,3011,302+0.85%40024億2302万+0.46%8.40.36
09/171,3011,3011,2911,291-0.77%30024億255万-0.62%8.330.36
09/131,3011,3011,3011,301+0.08%10024億2116万+0.23%8.390.36
09/121,3001,3001,3001,300+0.78%50024億1930万+0.46%8.380.36
09/111,2931,2931,2901,290-0.85%40024億69万-0.08%8.320.36
09/101,2941,3011,2941,301+1.56%40024億2116万+1.01%8.390.36
09/091,3051,3051,2811,281-2.21%50023億8394万-0.7%8.260.35
09/061,3161,3161,2901,310+0.08%1,10024億3791万+1.08%8.450.36
09/051,2861,3161,2861,309+0.08%50024億3604万+0.54%8.440.36
09/041,2991,3131,2801,3080%3,30024億3418万+0.08%8.440.36
09/031,3081,3081,3081,308+0.23%30024億3418万-0.3%8.440.36
09/021,2971,3051,2971,305+0.85%30024億2860万-1.06%8.420.36
08/301,3001,3001,2921,294-0.77%40024億813万-2.27%8.350.36
08/281,3001,3041,2951,304-0.08%40024億2674万-2.03%8.410.36
08/271,3021,3051,3021,305+0.23%30024億2860万-2.39%8.420.36
08/261,3021,3021,3021,302+0.08%20024億2302万-2.98%8.40.36
08/231,3011,3011,3011,301+0.85%20024億2116万-3.56%8.390.36
08/221,3001,3271,2901,290+0.7%60024億69万-4.8%8.320.36
08/211,3001,3001,2811,281-2.81%40023億8394万-5.88%8.260.35
08/201,3091,3191,3091,318+2.49%50024億5279万-3.65%8.50.36
08/191,2791,3251,2791,286-0.54%1,20023億9324万-6.47%8.290.35
08/161,3011,3011,2931,293-0.54%60024億627万-6.37%8.340.36
08/151,2701,3281,2561,300+1.72%2,10024億1930万-6.41%8.380.36
08/141,2681,2841,2531,278+2.24%1,60023億7835万-8.45%8.240.35
08/131,2521,3031,2501,250-9.42%5,70023億2625万-10.91%8.060.34
08/091,2501,3801,2501,380+10.4%3,70025億6818万-2.27%8.90.38
08/081,2101,2501,2101,250+3.48%90023億2625万-11.54%8.060.34
08/071,1651,3321,1651,208-1.39%4,50022億4808万-14.93%7.790.33
08/061,2031,2641,1111,225+1.66%7,10022億7972万-14.28%7.90.34
08/051,3121,3121,2031,205-11.85%3,30022億4250万-16.14%7.770.33
08/021,4201,4201,3671,367-4.34%3,70025億4398万-5.53%8.820.38
08/011,4391,4391,4291,429-1.31%80026億5936万-1.45%9.220.39
07/291,4491,4491,4461,448+0.42%80026億9472万-0.14%9.340.4
07/261,4411,4421,4411,442+0.07%20026億8356万-0.48%9.30.4
07/251,4611,4611,4371,441-1.64%70026億8170万-0.48%9.290.4
07/241,4451,4651,4451,465+2.52%20027億2636万+1.17%9.450.4
07/231,4691,4701,4291,429-2.59%1,70026億5936万-1.24%9.220.39
07/221,4671,4671,4671,467-0.07%10027億3008万+1.38%9.460.4
07/181,4391,4681,4391,468+2.23%30027億3194万+1.45%9.470.4
07/171,4671,4671,4361,436-1.78%40026億7239万-0.69%9.260.4
07/161,4591,4641,4591,462+0.27%30027億2078万+1.04%9.430.4
07/121,4571,4581,4571,458+1.25%60027億1333万+0.76%9.40.4
07/101,4601,4601,4211,440-1.57%3,20026億7984万-0.41%9.290.4
07/091,4681,4931,4531,463-1.15%1,60027億2264万+1.11%9.440.4
07/081,4601,4801,4331,480+2.28%2,90027億5428万+2.35%9.540.41
07/051,4841,4841,4451,447-2.23%1,10026億9286万+0.14%9.330.4
07/041,4771,4801,4771,480+0.48%1,30027億5428万+2.42%9.540.41
07/031,4661,4731,4521,473+1.31%70027億4125万+2.08%9.50.41
07/021,4731,4731,4501,454-1.36%1,20027億589万+0.83%9.380.4
07/011,4121,4741,4121,474+4.39%3,10027億4311万+2.22%9.510.41
06/281,4111,4151,4091,412-0.42%1,70026億2773万-2.01%9.110.39
06/271,4291,4301,4141,418-0.84%1,40026億3889万-1.73%9.150.39
06/261,4271,4491,4271,430-0.07%1,20026億6123万-0.97%9.220.39
06/251,4581,4581,4291,431-1.85%1,70026億6309万-0.97%9.230.39
06/241,4491,4601,4491,458+0.55%60027億1333万+0.76%9.40.4
06/211,4171,4951,4171,450+2.04%2,20026億9845万+0.14%9.350.4
06/201,4231,4231,4211,421-0.21%20026億4448万-2.07%9.160.39
06/191,4251,4251,4171,424-0.21%1,90026億5006万-2.13%9.180.39
06/181,4301,4301,4261,427-0.21%60026億5564万-2.19%9.20.39
06/171,4681,4681,4301,430-0.63%1,20026億6123万-2.32%9.220.39
06/141,4391,4591,4391,4390%60026億7797万-2.11%9.280.4
06/131,4331,4451,4311,439-1.64%2,30026億7797万-2.37%9.280.4
06/121,4511,4631,4511,463+1.25%30027億2264万-1.08%9.440.4
06/111,4701,4701,4431,445-0.55%70026億8914万-2.43%9.320.4
06/101,4501,4531,4501,453-0.48%30027億403万-2.09%9.370.4
06/071,4601,4601,4451,460+0.69%50027億1706万-1.68%9.420.4
06/061,4451,4501,4441,450-0.14%40026億9845万-2.49%9.350.4
06/051,4421,4751,4421,452+0.28%1,60027億217万-2.48%9.360.4
06/041,4451,4501,4451,448-0.07%60026億9472万-2.88%9.340.4
06/031,4491,4491,4491,4490%10026億9658万-2.88%9.340.4
05/311,4221,4491,4221,449+1.54%1,00026億9658万-2.95%9.340.4
05/301,4431,4431,4211,427-1.18%70026億5564万-4.48%9.20.39
05/291,4541,4541,4211,444-0.48%90026億8728万-3.48%9.310.4
05/281,4551,4551,4511,451-0.21%60027億31万-3.07%9.360.4
05/271,4511,4701,4211,4540%4,80027億589万-2.94%9.380.4
05/241,4541,4541,4541,454+0.07%30027億589万-3.07%9.380.4
05/231,4791,4791,4531,453-0.14%60027億403万-3.13%9.370.4
05/221,4701,4701,4551,455-1.56%70027億775万-3.13%9.380.4
05/211,4851,4991,4781,478-0.47%1,00027億5055万-1.86%9.530.41
05/201,5011,5011,4711,485-2.17%4,20027億6358万-1.59%9.580.41
05/171,5331,5331,5011,518-0.26%1,30028億2499万+0.46%9.790.42
05/161,5381,5381,5021,522-1.04%1,80028億3244万+0.79%9.820.42
05/151,5511,5511,5381,538-0.84%80028億6221万+1.99%9.920.42
05/141,6171,6171,5511,551-1.27%2,90028億8641万+3.13%100.43
05/131,5351,6291,5301,571+2.08%11,10029億2363万+4.87%10.130.43
05/101,5551,6201,5351,539-1.03%9,70028億6407万+2.87%9.930.42
05/091,5481,5601,5451,555+1.63%90028億9385万+3.81%10.030.43
05/081,5311,5621,5301,530+0.72%2,30028億4733万+2%9.870.42
05/071,5061,5611,5061,519+2.29%3,10028億2685万+1.13%9.80.42
05/021,4821,4851,4821,485-0.34%60027億6358万-1.33%9.580.41
05/011,5061,5071,4901,490-1.06%1,50027億7289万-1.84%9.610.41
04/301,5001,5091,4951,506+0.4%1,60028億266万-1.5%9.710.41
04/261,4981,5001,4981,500+1.01%50027億9150万-2.53%9.670.41
04/251,4821,4911,4821,485+0.47%1,00027億6358万-4.07%9.580.41
04/241,4701,4791,4701,478+0.27%1,30027億5055万-5.07%9.530.41
04/231,4701,4781,4701,474+0.27%90027億4311万-5.69%9.510.41
04/221,4771,4781,4611,470-0.07%1,40027億3567万-6.37%9.480.4
04/191,4631,4791,4601,471-0.34%1,20027億3753万-6.6%9.490.41
04/181,4801,4801,4601,476-0.61%1,40027億4683万-6.64%9.520.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,480
148
5/14
850
85
12/10
79,300
793,000
5/14
12.697.290.540.31--0.35倍
3/31
2011年
3月期
1,180
118
2/15
790
79
3/16
20,400
204,000
2/15
8.075.40.430.2921億9598万14億7019万0.33倍
3/31
2012年
3月期
1,680
168
2/13
880
88
9/26

88
4/11

他2件
119,400
1,194,000
2/10
7.073.70.550.2931億2648万16億3768万0.47倍
3/30
2013年
3月期
1,690
169
3/26

169
3/25
1,160
116
5/15
8,100
81,000
5/11
赤字赤字0.560.3831億4509万21億5876万0.52倍
3/28
2014年
3月期
1,710
171
5/10
1,320
132
6/28

132
6/26
15,900
159,000
10/11
10.478.080.530.4131億8231万24億5652万0.47倍
3/31
2015年
3月期
1,900
190
3/17
1,410
141
5/26

141
4/8
10,400
104,000
3/17
9.537.080.540.435億3590万26億2401万0.48倍
3/31
2016年
3月期
3,120
312
5/29
1,430
143
2/12
539,000
5,390,000
5/29
12.995.950.870.458億632万26億6123万0.44倍
3/31
2017年
3月期
2,380
238
2/24
1,480
148
4/19

148
4/18

他3件
22,900
229,000
5/13
6.754.20.610.3844億2918万27億5428万0.55倍
3/31
2018年
3月期
2,850
285
6/14
1,920
192
4/13
96,000
960,000
11/7
16.110.840.710.4853億385万35億7312万0.53倍
3/30
2019年
3月期
2,130
213
4/16

213
4/13

他2件
1,393
12/21
9,600
3/14
14.79.620.530.3539億6393万25億9237万0.38倍
3/28
2020年
3月期
1,581
1/7
1,041
3/13
7,100
10/16
赤字赤字0.420.2829億4224万19億3730万0.34倍
3/31
2021年
3月期
1,300
4/17
915
12/8

12/3

他2件
56,400
12/23
赤字赤字0.370.2624億1930万17億281万0.31倍
3/31
2022年
3月期
1,096
4/1
807
1/27
13,900
11/11
赤字赤字0.330.2420億3965万15億182万0.25倍
3/31
2023年
3月期
1,073
8/24
815
5/30

5/17
18,600
8/24
15.7411.950.310.2319億9685万15億1671万0.27倍
3/31
2024年
3月期
1,818
3/27
935
4/10
97,900
3/1
12.436.390.480.2533億8329万17億4003万0.42倍
3/29
最新1,291
2024/9/19
4008.33
予想
0.36
実績
24億255万-