8130 サンゲツ

8130
2019/04/19
時価
1298億円
PER 予
27.35倍
2010年以降
14.22-33.29倍
(2010-2018年)
PBR
1.28倍
2010年以降
0.51-1.51倍
(2010-2018年)
配当 予
2.71%
ROE 予
4.67%
ROA 予
2.76%
資料
Link

PER

2010年3月31日
27.18倍
2011年3月31日
18.28倍
2012年3月30日
21.19倍
2013年3月29日
21.22倍
2014年3月31日
18.91倍
2015年3月31日
31.15倍
2016年3月31日
22.7倍
2017年3月31日
19.08倍
2018年3月30日
31.97倍

2018/11/20~2019/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/192,0872,0892,0592,066+0.1%70,1001298億4810万-0.29%27.361.28
04/182,0812,0822,0572,064-1.15%72,4001297億2240万-0.39%27.331.28
04/172,0782,0922,0732,088+0.43%52,4001312億3080万+0.77%27.651.29
04/162,0992,0992,0762,079-1.33%32,8001306億6515万+0.29%27.531.29
04/152,1252,1302,1002,107+1.54%101,4001324億2495万+1.69%27.91.3
04/122,0852,0872,0722,075-0.05%46,2001304億1375万+0.24%27.481.28
04/112,0712,0832,0642,076+0.24%49,7001304億7660万+0.24%27.491.28
04/102,0432,0762,0412,071+0.34%81,9001301億6235万0%27.431.28
04/092,0792,0822,0412,064-0.86%90,8001297億2240万-0.39%27.331.28
04/082,0752,0932,0752,082+0.34%40,8001308億5370万+0.43%27.571.29
04/052,0872,0902,0702,075-0.19%59,4001304億1375万+0.1%27.481.28
04/042,0922,0982,0792,079-0.67%42,0001306億6515万+0.29%27.531.29
04/032,0792,1002,0722,093+0.53%57,9001315億4505万+0.96%27.721.29
04/022,1002,1172,0742,082-0.53%76,3001308億5370万+0.43%27.571.29
04/012,0612,0942,0312,093+4.18%121,5001315億4505万+0.96%27.721.29
03/292,0042,0161,9892,009+0.4%72,8001262億6565万-3.04%26.61.24
03/282,0232,0261,9822,001-2.25%182,3001257億6285万-3.57%26.51.24
03/272,0802,0802,0372,047-2.29%123,8001286億5395万-1.54%27.111.27
03/262,0422,1082,0412,095+4.44%178,0001316億7075万+0.67%27.741.3
03/252,0572,0571,9972,006-3.33%105,6001260億7710万-3.6%26.561.24
03/222,0952,0992,0722,075-1.14%68,8001304億1375万-0.48%27.481.28
03/202,0932,1012,0872,099+0.67%55,5001319億2215万+0.67%27.81.3
03/192,0882,0982,0812,085-1.09%41,4001310億4225万+0.05%27.611.29
03/182,1042,1122,0892,108+0.96%77,0001324億8780万+1.2%27.921.3
03/152,0582,0952,0572,088+1.51%88,8001312億3080万+0.43%27.651.29
03/142,0742,0822,0532,057-0.82%76,2001292億8245万-1.01%27.241.27
03/132,0942,1032,0732,074-0.96%65,0001303億5090万-0.24%27.471.28
03/122,0902,1072,0872,094+0.92%86,6001316億790万+0.67%27.731.29
03/112,0702,0782,0592,075+0.88%67,6001304億1375万-0.19%27.481.28
03/082,0592,0762,0572,057-1.25%98,7001292億8245万-0.96%27.241.27
03/072,0822,0892,0772,083-0.14%60,9001309億1655万+0.43%27.581.29
03/062,0862,0962,0712,086+0.1%69,1001311億510万+0.77%27.621.29
03/052,0842,0852,0582,084-0.19%113,7001309億7940万+0.82%27.61.29
03/042,1172,1192,0782,088-0.43%56,9001312億3080万+1.21%27.651.29
03/012,0822,1082,0822,097+1.06%99,8001317億9645万+1.8%27.771.3
02/282,0732,0882,0572,0750%102,5001304億1375万+0.88%27.481.28
02/272,0882,0912,0672,075-0.57%107,8001324億8875万+1.02%27.921.3
02/262,0912,1002,0772,087-0.19%37,0001332億5495万+1.56%28.081.31
02/252,0792,0962,0732,091+0.77%57,1001335億1035万+1.75%28.131.31
02/222,0702,0842,0682,075-0.34%52,3001324億8875万+0.92%27.921.3
02/212,1002,1002,0742,082-0.38%72,5001329億3570万+1.26%28.011.31
02/202,1062,1082,0812,090-0.43%50,4001334億4650万+1.7%28.121.31
02/192,1072,1112,0922,099-0.33%46,6001340億2115万+2.19%28.241.32
02/182,1212,1302,0922,106+0.62%65,6001344億6810万+2.58%28.331.32
02/152,0792,0982,0622,093+0.38%54,0001336億3805万+2%28.161.31
02/142,0672,0972,0672,085+1.07%45,8001331億2725万+1.61%28.051.31
02/132,0902,0992,0522,063-0.43%75,3001317億2255万+0.49%27.751.3
02/122,0252,0732,0232,072+3.03%88,3001322億9720万+0.83%27.881.3
02/082,0232,0272,0022,011-1.71%79,1001284億235万-2.09%27.051.26
02/072,0752,0822,0232,046-1.73%77,3001306億3710万-0.39%27.531.29
02/062,0992,1082,0732,082-0.86%96,0001329億3570万+1.56%28.011.31
02/052,0792,1082,0792,100+1.11%93,6001340億8500万+2.94%28.251.32
02/042,0272,0772,0272,077+3.03%70,4001326億1645万+2.37%27.941.3
02/011,9922,0331,9922,016+1.26%82,1001287億2160万-0.3%27.121.27
01/312,0082,0111,9871,991+0.71%68,3001271億2535万-1.53%26.791.25
01/302,0012,0011,9771,977-1.2%134,3001262億3145万-2.37%26.61.24
01/292,0052,0151,9872,001-0.25%60,9001277億6385万-1.33%26.921.26
01/282,0002,0382,0002,006+0.3%76,6001280億8310万-1.28%26.991.26
01/252,0112,0272,0002,000-0.74%54,1001277億-1.77%26.911.26
01/242,0172,0262,0112,015-0.25%52,3001286億5775万-1.27%27.111.27
01/232,0632,0632,0152,020-3.07%104,2001289億7700万-1.22%27.181.27
01/222,0932,1132,0842,084-0.43%62,1001330億6340万+1.71%28.041.31
01/212,1072,1192,0892,093-0.66%94,2001336億3805万+2.05%28.161.31
01/182,0932,1162,0892,107+0.91%108,6001345億3195万+2.63%28.351.32
01/172,0652,1002,0652,088+1.61%95,5001333億1880万+1.66%28.091.31
01/162,0682,0682,0422,055-0.72%91,6001312億1175万-0.05%27.651.29
01/152,0332,1022,0332,070-0.19%138,8001321億6950万+0.53%27.851.3
01/112,0932,1032,0592,074-0.05%94,2001324億2490万+0.48%27.91.3
01/102,0702,1042,0652,075-0.62%126,0001324億8875万+0.34%27.921.3
01/092,1132,1142,0862,088-1.65%114,5001333億1880万+0.72%28.091.31
01/082,1142,1462,1112,123+0.57%183,8001355億5355万+2.17%28.561.33
01/072,0912,1322,0912,111+3.23%127,7001347億8735万+1.34%28.41.33
01/041,9652,0631,9432,045+2.51%218,7001305億7325万-2.01%27.511.28
2018
12/281,9572,0001,9571,995+1.79%82,5001273億8075万-4.64%27.151.27
12/271,8861,9691,8861,960+7.28%100,8001251億4600万-6.62%26.681.25
12/261,8251,8621,8081,827+0.11%86,3001166億5395万-13.29%24.871.16
12/251,8741,8751,8031,825-4.65%99,6001165億2625万-13.92%24.841.16
12/212,0162,0211,9141,914-5.06%175,5001222億890万-10.31%26.051.22
12/202,0382,0482,0102,016-1.75%136,6001287億2160万-5.97%27.441.28
12/192,0662,0662,0412,052-0.34%123,4001310億2020万-4.51%27.931.3
12/182,0982,0982,0542,059-1.86%115,7001314億6715万-4.37%28.021.31
12/172,1002,1092,0862,098+0.1%92,0001339億5730万-2.74%28.551.33
12/142,1202,1422,0942,096-2.15%185,0001338億2960万-3.01%28.531.33
12/132,1182,1492,1122,142+1.32%148,5001367億6670万-1.06%29.151.36
12/122,1222,1422,1142,114+0.19%139,2001349億7890万-2.4%28.771.34
12/112,1462,1472,1012,110-1.45%114,1001347億2350万-2.76%28.721.34
12/102,1282,1502,1252,141-0.46%90,9001367億285万-1.47%29.141.36
12/072,1222,1572,1222,151+1.37%93,7001373億4135万-1.01%29.281.37
12/062,1132,1272,1082,122-0.42%83,9001354億8970万-2.39%28.881.35
12/052,1112,1362,1032,131-0.65%96,7001360億6435万-2.07%291.35
12/042,1912,1952,1442,145-2.14%91,4001369億5825万-1.42%29.191.36
12/032,1952,2062,1792,192+0.92%91,6001399億5920万+0.87%29.831.39
11/302,1902,1922,1722,172-1.27%236,3001386億8220万+0.23%29.561.38
11/292,2302,2302,2002,200-0.95%107,8001404億7000万+1.76%29.941.4
11/282,2402,2412,2162,221-0.45%121,3001418億1085万+2.87%30.231.41
11/272,2262,2392,2122,231+1.09%111,8001424億4935万+3.67%30.361.42
11/262,1912,2172,1912,207+0.73%82,8001409億1695万+2.75%30.041.4
11/222,1502,1952,1502,191+1.86%79,9001398億9535万+2.24%29.821.39
11/212,1262,1552,1122,151-1.01%96,1001373億4135万+0.56%29.281.37
11/202,1482,1742,1482,173+0.98%47,9001387億4605万+1.68%29.581.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,095
2,190
5/13

2,190
4/15
954
1,907
11/17
214,400
107,200
10/29
28.0624.430.760.66--27.18倍
3/31
2011年
3月期
1,090
2,180
4/2
751
1,501
3/15
362,000
181,000
3/11
20.6514.220.740.51876億984万603億2218万18.28倍
3/31
2012年
3月期
1,110
2,220
3/27
897
1,794
8/9
236,200
118,100
10/28
21.4917.370.750.61892億1789万720億9770万21.19倍
3/30
2013年
3月期
1,275
2,549
3/29
921
1,842
6/4
265,400
132,700
3/8
21.3215.40.880.641024億3982万740億2673万21.22倍
3/29
2014年
3月期
1,450
2,900
5/8
1,145
2,289
6/7
254,200
127,100
3/14
20.2415.980.930.731165億4589万919億9088万18.91倍
3/31
2015年
3月期
1,943
3,885
3/20
1,221
2,441
4/11
1,313,400
656,700
11/11
33.320.921.230.781480億1554万980億9949万31.15倍
3/31
2016年
3月期
2,390
12/4
1,771
6/10
514,500
10/29
26.5819.71.511.121712億9130万1283億9750万22.7倍
3/31
2017年
3月期
2,125
1/10
1,755
6/24
321,100
4/7
21.79181.311.081446億4875万1213億9335万19.08倍
3/31
2018年
3月期
2,271
2/28
1,871
4/3
398,300
9/8
32.9427.141.411.161499億9955万1273億5897万31.97倍
3/30
最新2,066
2019/4/19
70,10027.36
予想
1.28
実績
1298億4810万-