8130 サンゲツ

8130
2019/06/14
時価
1344億円
PER 予
23.08倍
2010年以降
14.22-37.52倍
(2010-2019年)
PBR
1.34倍
2010年以降
0.51-1.51倍
(2010-2019年)
配当 予
2.66%
ROE 予
5.82%
ROA 予
3.34%
資料
Link
CSV,JSON

PER

2010年3月31日
27.18倍
2011年3月31日
18.28倍
2012年3月30日
21.19倍
2013年3月29日
21.22倍
2014年3月31日
18.91倍
2015年3月31日
31.15倍
2016年3月31日
22.7倍
2017年3月31日
19.08倍
2018年3月30日
31.97倍
2019年3月29日
35.08倍

2019/01/18~2019/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/182,1032,1142,0772,082-1.28%88,2001308億5370万-1.23%22.461.31
06/172,1322,1362,1022,109-1.45%115,4001325億5065万-0.05%22.751.32
06/142,1322,1422,1072,140+1.13%131,5001344億9900万+1.37%23.081.34
06/132,1322,1382,1082,116-1.31%76,5001329億9060万+0.43%22.821.33
06/122,1452,1602,1432,144-0.14%75,5001347億5040万+1.95%23.121.35
06/112,1542,1612,1442,147-1.24%93,0001349億3895万+2.29%23.161.35
06/102,1482,1762,1292,174+2.26%154,2001366億3590万+3.72%23.451.37
06/072,1232,1432,1062,126+0.85%136,6001336億1910万+1.63%22.931.34
06/062,1092,1282,0992,108-0.38%99,4001324億8780万+0.86%22.741.32
06/052,1002,1162,0812,116+2.52%131,3001329億9060万+1.29%22.821.33
06/042,1002,1002,0462,064-0.77%140,4001297億2240万-1.15%22.261.3
06/032,0382,0842,0382,080+0.19%94,8001307億2800万-0.43%22.431.31
05/312,0612,0772,0602,076-0.29%99,4001304億7660万-0.57%22.391.3
05/302,0752,0842,0722,082-0.72%68,9001308億5370万-0.29%22.461.31
05/292,0522,1032,0502,097+0.82%95,8001317億9645万+0.43%22.621.32
05/282,0812,1002,0772,080-0.72%108,2001307億2800万-0.34%22.431.31
05/272,1052,1192,0952,095-0.38%55,9001316億7075万+0.29%22.61.32
05/242,0922,1162,0902,103+0.24%69,3001321億7355万+0.72%22.681.32
05/232,0922,1132,0902,098-0.14%60,2001318億5930万+0.53%22.631.32
05/222,1032,1132,0972,101-0.1%48,9001320億4785万+0.72%22.661.32
05/212,0922,1202,0922,103-0.61%43,2001321億7355万+0.91%22.681.32
05/202,1202,1312,1052,1160%83,6001329億9060万+1.58%22.821.33
05/172,1262,1292,0752,116+0.52%92,5001329億9060万+1.63%22.821.33
05/162,1032,1202,0862,105-0.99%118,2001322億9925万+1.2%22.71.32
05/152,1222,1452,1042,126+0.19%92,8001336億1910万+2.21%22.931.34
05/142,0862,1542,0772,122-0.66%183,6001333億6770万+2.12%22.891.33
05/132,0382,2002,0342,136+4.81%161,6001342億4760万+2.84%23.041.34
05/102,0152,0632,0132,038+0.74%128,7001280億8830万-1.64%21.981.28
05/092,0152,0352,0112,023-0.98%112,0001271億4555万-2.27%21.821.27
05/082,0372,0562,0242,043-1.3%110,0001284億255万-1.35%22.041.28
05/072,0932,0932,0702,070-0.67%117,9001300億9950万-0.14%22.331.3
04/262,0702,0912,0602,084+0.19%49,8001309億7940万+0.63%22.481.31
04/252,0902,0902,0702,080+0.34%60,6001307億2800万+0.48%22.431.31
04/242,0892,1042,0732,073-1.1%77,6001302億8805万+0.1%22.361.3
04/232,0892,1092,0862,096+0.67%51,2001317億3360万+1.16%22.611.32
04/222,0532,0882,0512,082+0.77%46,4001308億5370万+0.48%22.461.31
04/192,0872,0892,0592,066+0.1%70,1001298億4810万-0.29%22.281.3
04/182,0812,0822,0572,064-1.15%72,4001297億2240万-0.39%22.261.3
04/172,0782,0922,0732,088+0.43%52,4001312億3080万+0.77%22.521.31
04/162,0992,0992,0762,079-1.33%32,8001306億6515万+0.29%22.421.31
04/152,1252,1302,1002,107+1.54%101,4001324億2495万+1.69%22.731.32
04/122,0852,0872,0722,075-0.05%46,2001304億1375万+0.24%22.381.3
04/112,0712,0832,0642,076+0.24%49,7001304億7660万+0.24%22.391.3
04/102,0432,0762,0412,071+0.34%81,9001301億6235万0%22.341.3
04/092,0792,0822,0412,064-0.86%90,8001297億2240万-0.39%22.261.3
04/082,0752,0932,0752,082+0.34%40,8001308億5370万+0.43%22.461.31
04/052,0872,0902,0702,075-0.19%59,4001304億1375万+0.1%22.381.3
04/042,0922,0982,0792,079-0.67%42,0001306億6515万+0.29%22.421.31
04/032,0792,1002,0722,093+0.53%57,9001315億4505万+0.96%22.571.31
04/022,1002,1172,0742,082-0.53%76,3001308億5370万+0.43%22.461.31
04/012,0612,0942,0312,093+4.18%121,5001315億4505万+0.96%22.571.31
03/292,0042,0161,9892,009+0.4%72,8001262億6565万-3.04%34.181.25
03/282,0232,0261,9822,001-2.25%182,3001257億6285万-3.57%34.041.24
03/272,0802,0802,0372,047-2.29%123,8001286億5395万-1.54%34.821.27
03/262,0422,1082,0412,095+4.44%178,0001316億7075万+0.67%35.641.3
03/252,0572,0571,9972,006-3.33%105,6001260億7710万-3.6%34.131.25
03/222,0952,0992,0722,075-1.14%68,8001304億1375万-0.48%35.31.29
03/202,0932,1012,0872,099+0.67%55,5001319億2215万+0.67%35.711.31
03/192,0882,0982,0812,085-1.09%41,4001310億4225万+0.05%35.471.3
03/182,1042,1122,0892,108+0.96%77,0001324億8780万+1.2%35.861.31
03/152,0582,0952,0572,088+1.51%88,8001312億3080万+0.43%35.521.3
03/142,0742,0822,0532,057-0.82%76,2001292億8245万-1.01%34.991.28
03/132,0942,1032,0732,074-0.96%65,0001303億5090万-0.24%35.281.29
03/122,0902,1072,0872,094+0.92%86,6001316億790万+0.67%35.621.3
03/112,0702,0782,0592,075+0.88%67,6001304億1375万-0.19%35.31.29
03/082,0592,0762,0572,057-1.25%98,7001292億8245万-0.96%34.991.28
03/072,0822,0892,0772,083-0.14%60,9001309億1655万+0.43%35.441.3
03/062,0862,0962,0712,086+0.1%69,1001311億510万+0.77%35.491.3
03/052,0842,0852,0582,084-0.19%113,7001309億7940万+0.82%35.451.3
03/042,1172,1192,0782,088-0.43%56,9001312億3080万+1.21%35.521.3
03/012,0822,1082,0822,097+1.06%99,8001317億9645万+1.8%35.671.3
02/282,0732,0882,0572,0750%102,5001304億1375万+0.88%35.31.29
02/272,0882,0912,0672,075-0.57%107,8001324億8875万+1.02%35.881.31
02/262,0912,1002,0772,087-0.19%37,0001332億5495万+1.56%36.091.32
02/252,0792,0962,0732,091+0.77%57,1001335億1035万+1.75%36.161.32
02/222,0702,0842,0682,075-0.34%52,3001324億8875万+0.92%35.881.31
02/212,1002,1002,0742,082-0.38%72,5001329億3570万+1.26%361.32
02/202,1062,1082,0812,090-0.43%50,4001334億4650万+1.7%36.141.32
02/192,1072,1112,0922,099-0.33%46,6001340億2115万+2.19%36.291.33
02/182,1212,1302,0922,106+0.62%65,6001344億6810万+2.58%36.421.33
02/152,0792,0982,0622,093+0.38%54,0001336億3805万+2%36.191.32
02/142,0672,0972,0672,085+1.07%45,8001331億2725万+1.61%36.051.32
02/132,0902,0992,0522,063-0.43%75,3001317億2255万+0.49%35.671.3
02/122,0252,0732,0232,072+3.03%88,3001322億9720万+0.83%35.831.31
02/082,0232,0272,0022,011-1.71%79,1001284億235万-2.09%34.771.27
02/072,0752,0822,0232,046-1.73%77,3001306億3710万-0.39%35.381.29
02/062,0992,1082,0732,082-0.86%96,0001329億3570万+1.56%361.32
02/052,0792,1082,0792,100+1.11%93,6001340億8500万+2.94%36.311.33
02/042,0272,0772,0272,077+3.03%70,4001326億1645万+2.37%35.911.31
02/011,9922,0331,9922,016+1.26%82,1001287億2160万-0.3%34.861.27
01/312,0082,0111,9871,991+0.71%68,3001271億2535万-1.53%34.431.26
01/302,0012,0011,9771,977-1.2%134,3001262億3145万-2.37%34.181.25
01/292,0052,0151,9872,001-0.25%60,9001277億6385万-1.33%34.61.26
01/282,0002,0382,0002,006+0.3%76,6001280億8310万-1.28%34.691.27
01/252,0112,0272,0002,000-0.74%54,1001277億-1.77%34.581.26
01/242,0172,0262,0112,015-0.25%52,3001286億5775万-1.27%34.841.27
01/232,0632,0632,0152,020-3.07%104,2001289億7700万-1.22%34.931.28
01/222,0932,1132,0842,084-0.43%62,1001330億6340万+1.71%36.041.32
01/212,1072,1192,0892,093-0.66%94,2001336億3805万+2.05%36.191.32
01/182,0932,1162,0892,107+0.91%108,6001345億3195万+2.63%36.431.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,095
2,190
5/13

2,190
4/15
954
1,907
11/17
214,400
107,200
10/29
28.0624.430.760.66--27.18倍
3/31
2011年
3月期
1,090
2,180
4/2
751
1,501
3/15
362,000
181,000
3/11
20.6514.220.740.51876億984万603億2218万18.28倍
3/31
2012年
3月期
1,110
2,220
3/27
897
1,794
8/9
236,200
118,100
10/28
21.4917.370.750.61892億1789万720億9770万21.19倍
3/30
2013年
3月期
1,275
2,549
3/29
921
1,842
6/4
265,400
132,700
3/8
21.3215.40.880.641024億3982万740億2673万21.22倍
3/29
2014年
3月期
1,450
2,900
5/8
1,145
2,289
6/7
254,200
127,100
3/14
20.2415.980.930.731165億4589万919億9088万18.91倍
3/31
2015年
3月期
1,943
3,885
3/20
1,221
2,441
4/11
1,313,400
656,700
11/11
33.320.921.230.781480億1554万980億9949万31.15倍
3/31
2016年
3月期
2,390
12/4
1,771
6/10
514,500
10/29
26.5819.71.511.121712億9130万1283億9750万22.7倍
3/31
2017年
3月期
2,125
1/10
1,755
6/24
321,100
4/7
21.79181.311.081446億4875万1213億9335万19.08倍
3/31
2018年
3月期
2,271
2/28
1,871
4/3
398,300
9/8
32.9427.141.411.161499億9955万1273億5897万31.97倍
3/30
2019年
3月期
2,149
12/13
1,803
12/25
218,700
1/4
37.5231.481.351.131372億1365万1151億2155万35.08倍
3/29
最新2,082
2019/6/18
88,20022.46
予想
1.31
実績
1308億5370万-