PER

2021/11/02～2022/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31248250246249+0.4%7,20050億539万+2.05%6.740.44
03/30250250243248-0.4%14,10049億8529万+1.64%6.710.43
03/292492492472490%8,70050億539万+2.05%6.740.44
03/28247249246249+0.81%17,60050億539万+2.05%6.740.44
03/25249249245247+0.41%15,50049億6519万+1.23%6.690.43
03/24250250241246-0.4%34,00049億4509万+1.23%6.660.43
03/23247251246247+0.41%26,40049億6519万+1.65%6.690.43
03/22247248243246-0.4%13,90049億4509万+1.23%6.660.43
03/18245248245247+0.41%11,50049億6519万+1.23%6.690.43
03/17247247244246+1.65%25,70049億4509万+0.82%6.660.43
03/162452452412420%24,20048億6468万-0.82%6.550.42
03/152432442392420%15,60048億6468万-0.82%6.550.42
03/14239242239242+2.11%10,90048億6468万-0.82%6.550.42
03/11238240235237-0.42%12,80047億6417万-2.87%6.420.41
03/10234239234238+1.71%13,30047億8427万-2.46%6.440.42
03/09232244232234-0.43%23,70047億386万-4.49%6.340.41
03/08241243231235-2.89%47,20047億2397万-4.08%6.360.41
03/07243244241242-0.41%7,70048億6468万-1.22%6.550.42
03/04246247242243-1.22%18,30048億8478万-0.41%6.580.43
03/03249249243246-0.4%14,70049億4509万+0.82%6.660.43
03/02250250246247-0.8%10,40049億6519万+1.65%6.690.43
03/01252253246249-2.35%62,90050億539万+2.47%6.740.44
02/28244275238255+5.81%141,30051億2601万+4.94%6.90.45
02/25236243236241-0.41%41,80048億4458万-0.82%6.520.42
02/24240242237242+0.41%25,30048億6468万-0.41%6.550.42
02/22244244238241-0.82%13,10048億4458万-0.82%6.520.42
02/21239248239243-0.41%20,20048億8478万0%6.580.43
02/18239248239244-1.21%17,70049億488万+0.41%6.610.43
02/17243249241247+1.65%22,60049億6519万+1.65%6.690.43
02/16247248243243-0.82%20,90048億8478万0%6.580.43
02/15250250245245-1.21%12,50049億2499万+0.82%6.630.43
02/14252253234248-1.59%64,70049億8529万+2.06%6.710.43
02/10248253243252+0.8%59,10050億6570万+3.7%6.820.44
02/09244250244250+2.04%30,10050億2550万+2.88%6.770.44
02/08246247245245-0.41%7,30049億2499万+0.82%6.630.43
02/07242246241246+1.23%14,10049億4509万+1.23%6.660.43
02/04243247243243-1.22%9,20048億8478万-0.41%6.580.43
02/03246248244246-0.4%9,40049億4509万+1.23%6.660.43
02/02244248244247+1.23%22,10049億6519万+1.65%6.690.43
02/01242244240244+2.52%18,00049億488万+0.41%6.610.43
01/31232242232238+3.48%27,70047億8427万-2.06%6.440.42
01/28223230222230+2.22%24,20046億2346万-5.74%6.230.4
01/27230232225225-4.26%60,30045億2295万-7.79%6.090.39
01/26241246235235-2.49%74,50047億2397万-4.08%6.360.41
01/25248248241241-2.03%28,60048億4458万-1.63%6.520.42
01/24240248239246+2.5%22,30049億4509万0%6.660.43
01/21242242239240-0.83%6,00048億2448万-2.44%6.50.42
01/20237243237242+0.83%20,50048億6468万-1.63%6.550.42
01/19240243237240-0.83%71,20048億2448万-2.44%6.50.42
01/18244245241242-0.82%22,20048億6468万-2.02%6.550.42
01/17247247242244-1.21%23,40049億488万-1.21%6.610.43
01/14243247242247-0.4%23,90049億6519万-0.4%6.690.43
01/13245248245248+0.4%24,50049億8529万0%6.710.43
01/12243250243247+1.23%40,70049億6519万-0.4%6.690.43
01/11249249242244-1.21%41,20049億488万-1.21%6.610.43
01/07248250243247-1.2%33,70049億6519万0%6.690.43
01/06251251245250-0.4%30,20050億2550万+1.21%6.770.44
01/05256256250251-1.18%13,30050億4560万+1.62%6.80.44
01/04247256247254+1.6%17,60051億590万+2.83%6.880.44
2021
12/30246252246250+0.4%26,10050億2550万+1.21%6.770.44
12/29241249241249+4.18%27,60050億539万+0.4%6.740.44
12/28248248236239-2.05%110,10048億437万-4.02%6.470.42
12/27254254244244-2.01%44,50049億488万-2.4%6.610.43
12/24246249246249+2.05%29,80050億539万-1.19%6.740.44
12/232472472432440%29,20049億488万-4.31%6.610.43
12/22243247243244+0.83%25,70049億488万-5.79%6.610.43
12/21244245241242-0.41%42,80048億6468万-7.28%6.550.42
12/20245246242243-0.41%20,20048億8478万-7.6%6.580.43
12/17251251244244-2.4%35,70049億488万-7.92%6.610.43
12/16250251249250+0.81%10,00050億2550万-6.02%6.770.44
12/15247250245248+1.22%18,90049億8529万-7.46%6.710.43
12/14246248245245-0.81%29,00049億2499万-9.26%6.630.43
12/13252253246247-2.37%50,00049億6519万-9.19%6.690.43
12/10258258252253-3.07%56,30050億8580万-6.99%6.850.44
12/09255267251261+3.16%49,80052億4662万-4.4%7.070.46
12/08249253249253+2.02%25,10050億8580万-7.33%6.850.44
12/07249249244248+2.48%25,50049億8529万-9.16%6.710.43
12/06244246241242-1.22%22,20048億6468万-11.68%6.550.42
12/03243246242245+1.66%28,40049億2499万-10.91%6.630.43
12/02243249241241-1.63%44,30048億4458万-12.36%6.520.42
12/01246250242245-0.41%62,70049億2499万-11.23%6.630.43
11/30251255245246-1.6%55,30049億4509万-10.87%6.660.43
11/29255256248250-2.72%86,80050億2550万-9.42%6.770.44
11/26268268256257-4.81%163,50051億6621万-7.22%6.960.45
11/25268273267270+0.75%71,10054億2754万-2.53%7.310.47
11/24275276268268-3.25%115,50053億8733万-2.9%7.260.47
11/22284286274277-5.14%232,40055億6825万+0.36%7.50.48
11/19337350289292-10.15%1,173,90058億6978万+6.18%7.910.51
11/18339342307325-4.13%677,80065億3315万+19.05%8.80.57
11/17302369300339+13.38%1,266,50068億1457万+25.56%9.180.59
11/16299304295299+1.01%124,40060億1049万+11.99%8.10.52
11/15285296285296+2.42%111,70059億5019万+11.7%8.010.52
11/12284312281289+6.25%421,00058億947万+9.47%7.820.51
11/11281286272272-4.56%65,60054億6774万+3.82%7.360.48
11/10298302285285-5.63%166,40057億2907万+8.78%7.720.5
11/09294317280302+5.59%817,00060億7080万+15.71%8.180.53
11/08268287268286+5.93%111,30057億4917万+10.42%7.740.5
11/05264281263270+2.66%68,70054億2754万+4.65%7.310.47
11/04264264261263+0.38%16,00052億8682万+1.94%7.120.46
11/02264265261262-0.38%14,00052億6672万+1.16%7.090.46