PER
2023/09/22～2024/02/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/20 | 306 | 307 | 304 | 306 | +0.66% | 9,500 | 61億5121万 | -1.61% | 9.98 | 0.46 |
| 02/19 | 297 | 305 | 297 | 304 | +3.05% | 13,700 | 61億1100万 | -2.25% | 9.92 | 0.46 |
| 02/16 | 307 | 307 | 295 | 295 | -3.91% | 58,000 | 59億3009万 | -5.14% | 9.62 | 0.44 |
| 02/15 | 307 | 308 | 304 | 307 | 0% | 14,000 | 61億7131万 | -1.29% | 10.02 | 0.46 |
| 02/14 | 310 | 310 | 306 | 307 | -0.97% | 9,500 | 61億7131万 | -1.29% | 10.02 | 0.46 |
| 02/13 | 318 | 318 | 308 | 310 | 0% | 23,600 | 62億3162万 | -0.32% | 10.11 | 0.47 |
| 02/09 | 300 | 328 | 296 | 310 | -3.43% | 116,500 | 62億3162万 | -0.32% | 10.11 | 0.47 |
| 02/08 | 323 | 331 | 320 | 321 | -0.62% | 31,400 | 64億5274万 | +3.22% | 10.47 | 0.48 |
| 02/07 | 320 | 323 | 315 | 323 | +1.25% | 18,400 | 64億9294万 | +4.19% | 10.54 | 0.48 |
| 02/06 | 319 | 321 | 316 | 319 | +0.31% | 35,700 | 64億1253万 | +3.24% | 10.41 | 0.48 |
| 02/05 | 315 | 319 | 314 | 318 | +1.6% | 13,100 | 63億9243万 | +3.25% | 10.37 | 0.48 |
| 02/02 | 309 | 313 | 309 | 313 | +1.29% | 7,600 | 62億9192万 | +2.29% | 10.21 | 0.47 |
| 02/01 | 310 | 310 | 307 | 309 | -0.32% | 4,200 | 62億1151万 | +1.31% | 10.08 | 0.46 |
| 01/31 | 311 | 313 | 310 | 310 | -0.32% | 8,200 | 62億3162万 | +1.64% | 10.11 | 0.47 |
| 01/30 | 313 | 313 | 311 | 311 | -0.64% | 3,600 | 62億5172万 | +2.3% | 10.15 | 0.47 |
| 01/29 | 312 | 313 | 310 | 313 | +1.29% | 3,300 | 62億9192万 | +3.3% | 10.21 | 0.47 |
| 01/26 | 313 | 314 | 308 | 309 | -1.9% | 10,800 | 62億1151万 | +2.32% | 10.08 | 0.46 |
| 01/25 | 317 | 317 | 314 | 315 | 0% | 9,600 | 63億3213万 | +4.65% | 10.28 | 0.47 |
| 01/24 | 315 | 315 | 311 | 315 | 0% | 9,800 | 63億3213万 | +4.65% | 10.28 | 0.47 |
| 01/23 | 314 | 316 | 313 | 315 | 0% | 3,100 | 63億3213万 | +5% | 10.28 | 0.47 |
| 01/22 | 310 | 315 | 307 | 315 | +2.27% | 29,500 | 63億3213万 | +5.35% | 10.28 | 0.47 |
| 01/19 | 305 | 309 | 303 | 308 | +0.98% | 19,700 | 61億9141万 | +3.01% | 10.05 | 0.46 |
| 01/18 | 303 | 307 | 302 | 305 | +0.33% | 12,600 | 61億3111万 | +2.35% | 9.95 | 0.46 |
| 01/17 | 304 | 306 | 302 | 304 | -0.33% | 7,000 | 61億1100万 | +2.01% | 9.92 | 0.46 |
| 01/16 | 308 | 310 | 305 | 305 | -2.24% | 14,100 | 61億3111万 | +2.35% | 9.95 | 0.46 |
| 01/15 | 307 | 313 | 305 | 312 | +1.96% | 52,800 | 62億7182万 | +4.7% | 10.18 | 0.47 |
| 01/12 | 304 | 306 | 302 | 306 | +0.33% | 6,700 | 61億5121万 | +2.68% | 9.98 | 0.46 |
| 01/11 | 303 | 307 | 302 | 305 | +0.33% | 10,700 | 61億3111万 | +2.35% | 9.95 | 0.46 |
| 01/10 | 306 | 306 | 304 | 304 | -0.33% | 7,700 | 61億1100万 | +2.36% | 9.92 | 0.46 |
| 01/09 | 303 | 305 | 300 | 305 | +0.66% | 17,400 | 61億3111万 | +3.04% | 9.95 | 0.46 |
| 01/05 | 303 | 304 | 300 | 303 | 0% | 9,100 | 60億9090万 | +2.36% | 9.89 | 0.45 |
| 01/04 | 300 | 303 | 295 | 303 | +0.66% | 13,600 | 60億9090万 | +2.71% | 9.89 | 0.45 |
| 2023 |
| 12/29 | 296 | 307 | 295 | 301 | +2.03% | 21,400 | 60億5070万 | +2.03% | 9.82 | 0.45 |
| 12/28 | 290 | 295 | 287 | 295 | +2.08% | 15,100 | 59億3009万 | 0% | 9.62 | 0.44 |
| 12/27 | 289 | 289 | 286 | 289 | +0.7% | 12,600 | 58億947万 | -2.03% | 9.43 | 0.43 |
| 12/26 | 289 | 291 | 285 | 287 | -1.37% | 12,000 | 57億6927万 | -2.71% | 9.36 | 0.43 |
| 12/25 | 294 | 294 | 290 | 291 | +0.34% | 20,700 | 58億4968万 | -1.36% | 9.49 | 0.44 |
| 12/22 | 290 | 293 | 288 | 290 | 0% | 5,800 | 58億2958万 | -1.69% | 9.46 | 0.44 |
| 12/21 | 292 | 293 | 288 | 290 | -0.68% | 11,100 | 58億2958万 | -1.69% | 9.46 | 0.44 |
| 12/20 | 291 | 293 | 290 | 292 | +1.04% | 7,700 | 58億6978万 | -1.02% | 9.53 | 0.44 |
| 12/19 | 290 | 291 | 288 | 289 | -0.34% | 4,800 | 58億947万 | -2.03% | 9.43 | 0.43 |
| 12/18 | 292 | 293 | 290 | 290 | -1.69% | 5,600 | 58億2958万 | -1.69% | 9.46 | 0.44 |
| 12/15 | 300 | 302 | 289 | 295 | +0.34% | 13,800 | 59億3009万 | 0% | 9.62 | 0.44 |
| 12/14 | 300 | 305 | 292 | 294 | -2.65% | 32,000 | 59億998万 | 0% | 9.59 | 0.44 |
| 12/13 | 302 | 303 | 300 | 302 | 0% | 4,300 | 60億7080万 | +3.07% | 9.85 | 0.45 |
| 12/12 | 303 | 304 | 302 | 302 | -0.33% | 14,700 | 60億7080万 | +3.42% | 9.85 | 0.45 |
| 12/11 | 301 | 305 | 300 | 303 | +1% | 11,400 | 60億9090万 | +4.12% | 9.89 | 0.45 |
| 12/08 | 303 | 303 | 300 | 300 | -0.99% | 16,900 | 60億3060万 | +3.45% | 9.79 | 0.45 |
| 12/07 | 303 | 305 | 302 | 303 | 0% | 4,700 | 60億9090万 | +4.84% | 9.89 | 0.45 |
| 12/06 | 308 | 308 | 302 | 303 | -2.26% | 24,200 | 60億9090万 | +5.21% | 9.89 | 0.45 |
| 12/05 | 292 | 310 | 291 | 310 | +6.16% | 88,100 | 62億3162万 | +8.01% | 10.11 | 0.47 |
| 12/04 | 292 | 292 | 289 | 292 | 0% | 6,600 | 58億6978万 | +2.1% | 9.53 | 0.44 |
| 12/01 | 290 | 292 | 289 | 292 | +0.69% | 4,400 | 58億6978万 | +2.1% | 9.53 | 0.44 |
| 11/30 | 289 | 291 | 289 | 290 | 0% | 5,800 | 58億2958万 | +1.75% | 9.46 | 0.44 |
| 11/29 | 293 | 294 | 290 | 290 | -1.36% | 10,100 | 58億2958万 | +1.75% | 9.46 | 0.44 |
| 11/28 | 295 | 296 | 294 | 294 | -0.34% | 2,800 | 59億998万 | +3.52% | 9.59 | 0.44 |
| 11/27 | 299 | 299 | 295 | 295 | -0.34% | 6,200 | 59億3009万 | +3.87% | 9.62 | 0.44 |
| 11/24 | 296 | 296 | 293 | 296 | +0.34% | 8,400 | 59億5019万 | +4.59% | 9.66 | 0.44 |
| 11/22 | 291 | 299 | 291 | 295 | +1.72% | 27,300 | 59億3009万 | +4.61% | 9.62 | 0.44 |
| 11/21 | 291 | 292 | 289 | 290 | +0.35% | 5,300 | 58億2958万 | +2.84% | 9.46 | 0.44 |
| 11/20 | 288 | 291 | 286 | 289 | +1.05% | 11,600 | 58億947万 | +2.85% | 9.43 | 0.43 |
| 11/17 | 281 | 291 | 281 | 286 | -0.35% | 38,300 | 57億4917万 | +1.78% | 9.33 | 0.43 |
| 11/16 | 290 | 290 | 287 | 287 | -1.03% | 3,300 | 57億6927万 | +2.14% | 9.36 | 0.43 |
| 11/15 | 293 | 293 | 288 | 290 | 0% | 8,800 | 58億2958万 | +3.57% | 9.46 | 0.44 |
| 11/14 | 294 | 294 | 288 | 290 | -0.34% | 12,000 | 58億2958万 | +3.57% | 9.46 | 0.44 |
| 11/13 | 288 | 294 | 288 | 291 | +2.11% | 12,600 | 58億4968万 | +3.93% | 9.49 | 0.44 |
| 11/10 | 283 | 294 | 283 | 285 | +1.79% | 33,500 | 57億2907万 | +2.15% | 9.3 | 0.43 |
| 11/09 | 276 | 311 | 271 | 280 | +1.45% | 158,500 | 56億2856万 | +0.36% | 9.13 | 0.42 |
| 11/08 | 276 | 277 | 271 | 276 | +0.36% | 12,500 | 55億4815万 | -1.08% | 9 | 0.41 |
| 11/07 | 276 | 278 | 275 | 275 | 0% | 6,900 | 55億2805万 | -1.79% | 8.97 | 0.41 |
| 11/06 | 280 | 280 | 263 | 275 | -1.08% | 20,200 | 55億2805万 | -1.79% | 8.97 | 0.41 |
| 11/02 | 278 | 279 | 276 | 278 | 0% | 7,000 | 55億8835万 | -1.07% | 9.07 | 0.42 |
| 11/01 | 280 | 280 | 278 | 278 | -1.07% | 4,200 | 55億8835万 | -1.07% | 9.07 | 0.42 |
| 10/31 | 277 | 281 | 276 | 281 | +1.44% | 10,000 | 56億4866万 | -0.35% | 9.17 | 0.42 |
| 10/30 | 280 | 280 | 277 | 277 | -1.42% | 8,700 | 55億6825万 | -1.77% | 9.04 | 0.42 |
| 10/27 | 279 | 281 | 278 | 281 | +0.72% | 4,000 | 56億4866万 | -0.71% | 9.17 | 0.42 |
| 10/26 | 278 | 280 | 278 | 279 | 0% | 7,300 | 56億845万 | -1.41% | 9.1 | 0.42 |
| 10/25 | 284 | 284 | 278 | 279 | -0.36% | 8,100 | 56億845万 | -1.76% | 9.1 | 0.42 |
| 10/24 | 277 | 280 | 276 | 280 | +1.08% | 10,400 | 56億2856万 | -1.41% | 9.13 | 0.42 |
| 10/23 | 279 | 281 | 277 | 277 | -0.36% | 3,300 | 55億6825万 | -2.81% | 9.04 | 0.42 |
| 10/20 | 277 | 278 | 276 | 278 | -0.36% | 2,800 | 55億8835万 | -2.8% | 9.07 | 0.42 |
| 10/19 | 279 | 279 | 277 | 279 | 0% | 6,600 | 56億845万 | -2.45% | 9.1 | 0.42 |
| 10/18 | 280 | 281 | 279 | 279 | -0.71% | 2,500 | 56億845万 | -2.79% | 9.1 | 0.42 |
| 10/17 | 280 | 284 | 280 | 281 | +0.72% | 7,200 | 56億4866万 | -2.09% | 9.17 | 0.42 |
| 10/16 | 282 | 282 | 276 | 279 | 0% | 13,100 | 56億845万 | -3.13% | 9.1 | 0.42 |
| 10/13 | 281 | 282 | 276 | 279 | 0% | 13,000 | 56億845万 | -3.46% | 9.1 | 0.42 |
| 10/12 | 283 | 283 | 278 | 279 | -1.41% | 7,800 | 56億845万 | -3.79% | 9.1 | 0.42 |
| 10/11 | 287 | 287 | 281 | 283 | -0.7% | 6,900 | 56億8886万 | -2.75% | 9.23 | 0.42 |
| 10/10 | 283 | 285 | 282 | 285 | +1.79% | 4,900 | 57億2907万 | -2.4% | 9.3 | 0.43 |
| 10/06 | 282 | 282 | 279 | 280 | -0.71% | 4,600 | 56億2856万 | -4.11% | 9.13 | 0.42 |
| 10/05 | 277 | 282 | 277 | 282 | +2.55% | 9,000 | 56億6876万 | -3.42% | 9.2 | 0.42 |
| 10/04 | 283 | 283 | 275 | 275 | -3.51% | 17,000 | 55億2805万 | -6.14% | 8.97 | 0.41 |
| 10/03 | 289 | 289 | 285 | 285 | -1.38% | 10,700 | 57億2907万 | -3.06% | 9.3 | 0.43 |
| 10/02 | 292 | 292 | 289 | 289 | -0.69% | 11,600 | 58億947万 | -1.7% | 9.43 | 0.43 |
| 09/29 | 289 | 291 | 289 | 291 | +0.69% | 4,600 | 58億4968万 | -1.02% | 9.49 | 0.43 |
| 09/28 | 291 | 292 | 287 | 289 | -1.03% | 8,900 | 58億947万 | -1.7% | 9.43 | 0.43 |
| 09/27 | 291 | 292 | 291 | 292 | +0.69% | 3,200 | 58億6978万 | -0.68% | 9.53 | 0.43 |
| 09/26 | 294 | 294 | 290 | 290 | -0.68% | 11,700 | 58億2958万 | -1.36% | 9.46 | 0.43 |
| 09/25 | 295 | 295 | 292 | 292 | -0.68% | 7,700 | 58億6978万 | -0.68% | 9.53 | 0.43 |
| 09/22 | 291 | 294 | 290 | 294 | +1.03% | 5,400 | 59億998万 | 0% | 9.59 | 0.43 |
