時価総額
- 2010年3月31日
- 36億2304万
- 2011年3月31日
- 30億1920万
- 2012年3月30日
- 36億3982万
- 2013年3月29日
- 41億4302万
- 2014年3月31日
- 38億1860万
- 2015年3月31日
- 39億4126万
- 2016年3月31日
- 36億6521万
- 2017年3月31日
- 33億4317万
- 2018年3月30日
- 38億3390万
- 2019年3月29日
- 32億9714万
- 2020年3月31日
- 25億7637万
- 2021年3月31日
- 26億2237万
- 2022年3月31日
- 82億8117万
- 2023年3月31日
- 164億8551万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,392 | 1,408 | 1,392 | 1,408 | +0.14% | 5,300 | 236億1691万 | -1.61% | 71.97 | 1.73 |
| 04/17 | 1,409 | 1,409 | 1,383 | 1,406 | +1.15% | 7,300 | 235億8336万 | -1.75% | 71.87 | 1.72 |
| 04/16 | 1,397 | 1,415 | 1,390 | 1,390 | -2.04% | 8,800 | 233億1499万 | -3.07% | 71.05 | 1.7 |
| 04/15 | 1,409 | 1,419 | 1,403 | 1,419 | +0.64% | 4,800 | 238億142万 | -1.11% | 72.53 | 1.74 |
| 04/12 | 1,410 | 1,418 | 1,395 | 1,410 | +0.07% | 9,200 | 236億5046万 | -1.81% | 72.07 | 1.73 |
| 04/11 | 1,423 | 1,423 | 1,396 | 1,409 | -0.98% | 9,000 | 236億3368万 | -2.02% | 72.02 | 1.73 |
| 04/10 | 1,400 | 1,429 | 1,394 | 1,423 | -0.49% | 6,000 | 238億6851万 | -1.18% | 72.74 | 1.74 |
| 04/09 | 1,424 | 1,432 | 1,415 | 1,430 | +0.7% | 10,200 | 239億8592万 | -0.56% | 73.1 | 1.75 |
| 04/08 | 1,436 | 1,436 | 1,401 | 1,420 | +0.42% | 8,300 | 238億1819万 | -1.39% | 72.59 | 1.74 |
| 04/05 | 1,333 | 1,438 | 1,320 | 1,414 | -0.63% | 31,900 | 237億1755万 | -2.01% | 72.28 | 1.73 |
| 04/04 | 1,415 | 1,423 | 1,397 | 1,423 | +0.92% | 6,100 | 238億6851万 | -1.59% | 72.74 | 1.74 |
| 04/03 | 1,400 | 1,418 | 1,386 | 1,410 | +0.71% | 5,800 | 236億5046万 | -2.62% | 72.07 | 1.73 |
| 04/02 | 1,439 | 1,439 | 1,362 | 1,400 | -2.57% | 16,400 | 234億8272万 | -3.51% | 71.56 | 1.72 |
| 04/01 | 1,420 | 1,442 | 1,400 | 1,437 | -0.83% | 11,800 | 241億334万 | -1.1% | 73.45 | 1.76 |
| 03/29 | 1,418 | 1,469 | 1,418 | 1,449 | +2.19% | 8,800 | 243億462万 | -0.41% | 74.07 | 1.78 |
| 03/28 | 1,482 | 1,482 | 1,418 | 1,418 | -2.88% | 11,400 | 237億8464万 | -2.61% | 72.48 | 1.74 |
| 03/27 | 1,429 | 1,544 | 1,429 | 1,460 | +0.07% | 27,000 | 244億8912万 | +0.14% | 74.63 | 1.79 |
| 03/26 | 1,441 | 1,466 | 1,440 | 1,459 | +0.07% | 8,000 | 244億7235万 | -0.07% | 74.58 | 1.79 |
| 03/25 | 1,472 | 1,479 | 1,455 | 1,458 | -1.22% | 6,400 | 244億5558万 | -0.21% | 74.53 | 1.79 |
| 03/22 | 1,480 | 1,480 | 1,448 | 1,476 | +0.41% | 12,500 | 247億5750万 | +1.03% | 75.45 | 1.81 |
| 03/21 | 1,468 | 1,480 | 1,448 | 1,470 | +0.48% | 9,000 | 246億5686万 | +0.62% | 75.14 | 1.8 |
| 03/19 | 1,452 | 1,463 | 1,435 | 1,463 | +0.34% | 9,200 | 245億3944万 | +0.07% | 74.78 | 1.79 |
| 03/18 | 1,424 | 1,459 | 1,410 | 1,458 | +2.39% | 11,800 | 244億5558万 | -0.48% | 74.53 | 1.79 |
| 03/15 | 1,408 | 1,436 | 1,394 | 1,424 | -0.49% | 5,200 | 238億8528万 | -3.06% | 72.79 | 1.75 |
| 03/14 | 1,414 | 1,431 | 1,405 | 1,431 | +1.06% | 3,100 | 240億270万 | -2.92% | 73.15 | 1.75 |
| 03/13 | 1,477 | 1,477 | 1,409 | 1,416 | -3.8% | 9,900 | 237億5110万 | -4.32% | 72.38 | 1.74 |
| 03/12 | 1,433 | 1,472 | 1,416 | 1,472 | +2.94% | 8,900 | 246億9040万 | -1.01% | 75.24 | 1.8 |
| 03/11 | 1,418 | 1,440 | 1,401 | 1,430 | -0.56% | 10,800 | 239億8592万 | -4.16% | 73.1 | 1.75 |
| 03/08 | 1,458 | 1,458 | 1,422 | 1,438 | -2.04% | 9,900 | 241億2011万 | -4.01% | 73.51 | 1.76 |
| 03/07 | 1,445 | 1,477 | 1,421 | 1,468 | +1.31% | 28,300 | 246億2331万 | -2.46% | 75.04 | 1.8 |
| 03/06 | 1,388 | 1,465 | 1,388 | 1,449 | +4.55% | 15,400 | 243億462万 | -4.1% | 74.07 | 1.78 |
| 03/05 | 1,458 | 1,458 | 1,381 | 1,386 | -5.52% | 34,300 | 232億4789万 | -8.58% | 70.85 | 1.7 |
| 03/04 | 1,482 | 1,489 | 1,464 | 1,467 | -1.81% | 18,900 | 246億654万 | -3.8% | 74.99 | 1.8 |
| 03/01 | 1,488 | 1,500 | 1,462 | 1,494 | -0.4% | 36,000 | 250億5942万 | -2.35% | 76.37 | 1.83 |
| 02/29 | 1,455 | 1,505 | 1,455 | 1,500 | +1.69% | 16,100 | 251億6006万 | -1.96% | 76.68 | 1.84 |
| 02/28 | 1,476 | 1,480 | 1,452 | 1,475 | +0.07% | 10,000 | 247億4072万 | -3.53% | 75.4 | 1.81 |
| 02/27 | 1,468 | 1,485 | 1,459 | 1,474 | +1.66% | 22,200 | 247億2395万 | -3.72% | 75.35 | 1.81 |
| 02/26 | 1,495 | 1,505 | 1,450 | 1,450 | -3.01% | 26,800 | 243億2139万 | -5.6% | 74.12 | 1.78 |
| 02/22 | 1,461 | 1,502 | 1,461 | 1,495 | +1.7% | 13,700 | 250億7619万 | -2.99% | 76.42 | 1.83 |
| 02/21 | 1,464 | 1,482 | 1,434 | 1,470 | -0.14% | 16,600 | 246億5686万 | -4.67% | 75.14 | 1.8 |
| 02/20 | 1,519 | 1,519 | 1,462 | 1,472 | -2.52% | 11,700 | 246億9040万 | -4.72% | 75.24 | 1.8 |
| 02/19 | 1,471 | 1,527 | 1,467 | 1,510 | +2.65% | 16,600 | 253億2779万 | -2.52% | 77.19 | 1.85 |
| 02/16 | 1,454 | 1,501 | 1,450 | 1,471 | +1.17% | 20,400 | 246億7363万 | -5.1% | 75.19 | 1.8 |
| 02/15 | 1,480 | 1,480 | 1,454 | 1,454 | -2.02% | 12,000 | 243億8848万 | -6.13% | 74.32 | 1.78 |
| 02/14 | 1,498 | 1,500 | 1,444 | 1,484 | -1.07% | 35,700 | 248億9168万 | -4.2% | 75.86 | 1.82 |
| 02/13 | 1,560 | 1,565 | 1,473 | 1,500 | -2.66% | 107,800 | 251億6006万 | -3.1% | 76.68 | 1.84 |
| 02/09 | 1,541 | 1,581 | 1,541 | 1,541 | -0.9% | 60,000 | 258億4777万 | -0.32% | 78.77 | 1.89 |
| 02/08 | 1,520 | 1,575 | 1,500 | 1,555 | +0.39% | 40,100 | 260億8259万 | +0.71% | 79.49 | 1.91 |
| 02/07 | 1,590 | 1,590 | 1,525 | 1,549 | -1.27% | 49,700 | 259億8195万 | +0.72% | 79.18 | 1.9 |
| 02/06 | 1,600 | 1,620 | 1,548 | 1,569 | -1.44% | 222,200 | 263億1742万 | +2.42% | 80.2 | 1.92 |
| 02/05 | 1,600 | 1,629 | 1,548 | 1,592 | -0.5% | 114,300 | 267億321万 | +4.33% | 81.38 | 1.95 |
| 02/02 | 1,610 | 1,610 | 1,561 | 1,600 | +0.69% | 54,900 | 268億3740万 | +5.47% | 81.79 | 1.96 |
| 02/01 | 1,614 | 1,614 | 1,547 | 1,589 | -1.55% | 68,800 | 266億5289万 | +5.37% | 81.22 | 1.95 |
| 01/31 | 1,632 | 1,632 | 1,568 | 1,614 | +0.37% | 71,400 | 270億7222万 | +7.39% | 82.5 | 1.98 |
| 01/30 | 1,616 | 1,643 | 1,580 | 1,608 | +2.03% | 45,900 | 269億7158万 | +7.27% | 82.2 | 1.97 |
| 01/29 | 1,604 | 1,619 | 1,546 | 1,576 | -2.84% | 82,700 | 264億3484万 | +5% | 80.56 | 1.93 |
| 01/26 | 1,593 | 1,663 | 1,533 | 1,622 | +1.57% | 234,600 | 272億641万 | +7.85% | 82.91 | 1.99 |
| 01/25 | 1,484 | 1,607 | 1,470 | 1,597 | +7.98% | 85,100 | 267億8708万 | +6.04% | 81.63 | 1.96 |
| 01/24 | 1,488 | 1,506 | 1,465 | 1,479 | -0.6% | 81,900 | 248億782万 | -2.12% | 75.6 | 1.81 |
| 01/23 | 1,515 | 1,551 | 1,485 | 1,488 | -2.17% | 45,900 | 249億5878万 | -1.91% | 76.06 | 1.82 |
| 01/22 | 1,544 | 1,568 | 1,487 | 1,521 | -3.98% | 246,200 | 255億1230万 | -0.59% | 77.75 | 1.86 |
| 01/19 | 1,590 | 1,610 | 1,571 | 1,584 | +0.57% | 157,400 | 265億6902万 | +3.06% | 80.97 | 1.94 |
| 01/18 | 1,534 | 1,586 | 1,534 | 1,575 | +2.67% | 39,100 | 264億1806万 | +2.21% | 80.51 | 1.93 |
| 01/17 | 1,521 | 1,555 | 1,515 | 1,534 | +0.13% | 27,500 | 257億3035万 | -0.58% | 78.41 | 1.88 |
| 01/16 | 1,566 | 1,566 | 1,494 | 1,532 | -2.67% | 250,600 | 256億9681万 | -0.91% | 78.31 | 1.88 |
| 01/15 | 1,495 | 1,578 | 1,491 | 1,574 | +2.54% | 157,700 | 264億129万 | +1.42% | 80.46 | 1.93 |
| 01/12 | 1,465 | 1,555 | 1,465 | 1,535 | +5.14% | 97,900 | 257億4713万 | -1.22% | 78.46 | 1.88 |
| 01/11 | 1,441 | 1,470 | 1,430 | 1,460 | +0.97% | 29,900 | 244億8912万 | -6.41% | 74.63 | 1.79 |
| 01/10 | 1,421 | 1,465 | 1,400 | 1,446 | -0.34% | 68,200 | 242億5430万 | -8.02% | 73.92 | 1.77 |
| 01/09 | 1,486 | 1,495 | 1,416 | 1,451 | -1.29% | 113,800 | 243億3816万 | -8.28% | 74.17 | 1.78 |
| 01/05 | 1,476 | 1,494 | 1,436 | 1,470 | -0.94% | 82,400 | 246億5686万 | -7.49% | 75.14 | 1.8 |
| 01/04 | 1,404 | 1,532 | 1,384 | 1,484 | +5.7% | 136,100 | 248億9168万 | -7.13% | 75.86 | 1.82 |
| 2023 | ||||||||||
| 12/29 | 1,407 | 1,414 | 1,371 | 1,404 | -0.21% | 49,200 | 235億4981万 | -12.63% | 71.77 | 1.72 |
| 12/28 | 1,355 | 1,410 | 1,348 | 1,407 | +0.5% | 39,800 | 236億14万 | -13.04% | 71.92 | 1.72 |
| 12/27 | 1,350 | 1,455 | 1,349 | 1,400 | +2.12% | 127,400 | 234億8272万 | -14% | 71.56 | 1.72 |
| 12/26 | 1,358 | 1,377 | 1,286 | 1,371 | -0.51% | 167,000 | 229億9629万 | -16.25% | 70.08 | 1.68 |
| 12/25 | 1,436 | 1,500 | 1,343 | 1,378 | -5.55% | 219,600 | 231億1371万 | -16.28% | 70.44 | 1.69 |
| 12/22 | 1,512 | 1,548 | 1,269 | 1,459 | -4.45% | 635,400 | 244億7235万 | -11.79% | 74.58 | 1.79 |
| 12/21 | 1,629 | 1,633 | 1,388 | 1,527 | -7.85% | 512,600 | 256億1294万 | -7.9% | 78.06 | 1.87 |
| 12/20 | 1,663 | 1,670 | 1,621 | 1,657 | +0.18% | 80,500 | 277億9348万 | -0.18% | 84.7 | 2.03 |
| 12/19 | 1,657 | 1,700 | 1,620 | 1,654 | -1.02% | 126,400 | 277億4316万 | 0% | 84.55 | 2.03 |
| 12/18 | 1,696 | 1,715 | 1,651 | 1,671 | -1.94% | 56,700 | 280億2831万 | +1.27% | 85.42 | 2.05 |
| 12/15 | 1,664 | 1,726 | 1,660 | 1,704 | +3.21% | 212,900 | 285億8183万 | +3.78% | 87.1 | 2.09 |
| 12/14 | 1,750 | 1,754 | 1,631 | 1,651 | -8.28% | 312,200 | 276億9284万 | +1.1% | 84.39 | 2.02 |
| 12/13 | 1,760 | 1,861 | 1,753 | 1,800 | +5.32% | 354,400 | 301億9207万 | +10.77% | 92.01 | 2.21 |
| 12/12 | 1,678 | 1,709 | 1,641 | 1,709 | +1.85% | 75,600 | 286億6569万 | +6.02% | 87.36 | 2.09 |
| 12/11 | 1,612 | 1,684 | 1,612 | 1,678 | +4.09% | 77,800 | 281億4572万 | +4.81% | 85.77 | 2.06 |
| 12/08 | 1,576 | 1,620 | 1,545 | 1,612 | +0.12% | 76,300 | 270億3868万 | +1.19% | 82.4 | 1.98 |
| 12/07 | 1,690 | 1,690 | 1,574 | 1,610 | -4.73% | 93,800 | 270億513万 | +1.39% | 82.3 | 1.97 |
| 12/06 | 1,647 | 1,714 | 1,647 | 1,690 | +3.43% | 72,400 | 283億4700万 | +6.83% | 86.39 | 2.07 |
| 12/05 | 1,684 | 1,697 | 1,624 | 1,634 | -2.97% | 99,000 | 274億769万 | +4.08% | 83.53 | 2 |
| 12/04 | 1,740 | 1,755 | 1,673 | 1,684 | -3.22% | 89,400 | 282億4636万 | +7.88% | 86.08 | 2.06 |
| 12/01 | 1,714 | 1,790 | 1,712 | 1,740 | +1.81% | 151,700 | 291億8567万 | +12.26% | 88.94 | 2.13 |
| 11/30 | 1,627 | 1,721 | 1,616 | 1,709 | +5.1% | 74,300 | 286億6569万 | +11.12% | 87.36 | 2.09 |
| 11/29 | 1,680 | 1,695 | 1,616 | 1,626 | -3.44% | 106,800 | 272億7350万 | +6.48% | 83.12 | 1.99 |
| 11/28 | 1,726 | 1,726 | 1,668 | 1,684 | -1.52% | 110,200 | 282億4636万 | +11.01% | 86.08 | 2.06 |
| 11/27 | 1,700 | 1,724 | 1,685 | 1,710 | +1.48% | 132,600 | 286億8247万 | +13.55% | 87.41 | 2.1 |
| 11/24 | 1,690 | 1,690 | 1,623 | 1,685 | +1.44% | 183,000 | 282億6313万 | +12.94% | 86.13 | 2.07 |
| 11/22 | 1,620 | 1,687 | 1,575 | 1,661 | +3.17% | 233,700 | 278億6057万 | +12.31% | 84.91 | 2.04 |
| 11/21 | 1,584 | 1,612 | 1,552 | 1,610 | +0.88% | 116,700 | 270億513万 | +9.6% | 82.3 | 1.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 249 8/26 8/25 | 134 4/9 | 34,000 8/4 | - | - | 36億2304万 3/31 |
| 2011年 3月期 | 219 4/30 | 146 3/14 | 51,000 2/25 | 36億7336万 | 24億4891万 | 30億1920万 3/31 |
| 2012年 3月期 | 241 3/22 3/21 | 156 8/5 | 589,000 1/16 | 40億4238万 | 26億1664万 | 36億3982万 3/30 |
| 2013年 3月期 | 279 3/21 | 173 5/18 | 138,000 3/8 | 46億7977万 | 29億179万 | 41億4302万 3/29 |
| 2014年 3月期 | 351 1/16 | 220 6/7 | 619,600 10/31 | 58億8745万 | 36億9014万 | 38億1860万 3/31 |
| 2015年 3月期 | 284 7/23 | 230 11/21 | 299,400 7/17 | 47億6363万 | 38億5787万 | 39億4126万 3/31 |
| 2016年 3月期 | 405 6/2 | 221 2/12 | 6,847,500 6/2 | 67億9321万 | 37億691万 | 36億6521万 3/31 |
| 2017年 3月期 | 241 4/26 | 199 8/15 | 162,700 8/19 | 40億4238万 | 33億3790万 | 33億4317万 3/31 |
| 2018年 3月期 | 280 2/1 1/30 他3件 | 205 4/17 | 394,000 8/7 | 46億9654万 | 34億3854万 | 38億3390万 3/30 |
| 2019年 3月期 | 270 5/14 | 204 12/26 | 157,900 6/21 | 45億2881万 | 34億2176万 | 32億9714万 3/29 |
| 2020年 3月期 | 240 2/7 | 164 3/31 | 246,900 6/24 | 40億2561万 | 27億5083万 | 25億7637万 3/31 |
| 2021年 3月期 | 223 1/6 | 132 12/25 | 7,742,100 1/4 | 37億4046万 | 22億1408万 | 26億2237万 3/31 |
| 2022年 3月期 | 561 3/29 | 167 8/23 4/26 | 17,017,700 11/25 | 94億986万 | 28億115万 | 82億8117万 3/31 |
| 2023年 3月期 | 1,781 10/31 | 480 4/4 | 2,010,500 4/1 | 298億7338万 | 80億5122万 | 164億8551万 3/31 |
| 最新 | 1,408 2024/4/18 | 5,300 | 236億1691万 | |||