時価総額
- 2010年3月31日
- 36億2304万
- 2011年3月31日
- 30億1920万
- 2012年3月30日
- 36億3982万
- 2013年3月29日
- 41億4302万
- 2014年3月31日
- 38億1860万
- 2015年3月31日
- 39億4126万
- 2016年3月31日
- 36億6521万
- 2017年3月31日
- 33億4317万
- 2018年3月30日
- 38億3390万
- 2019年3月29日
- 32億9714万
- 2020年3月31日
- 25億7637万
- 2021年3月31日
- 26億2237万
- 2022年3月31日
- 82億8117万
- 2023年3月31日
- 164億8551万
- 2024年3月29日
- 222億2051万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,387 | 1,400 | 1,387 | 1,400 | 0% | 2,400 | 234億8272万 | -0.43% | 53.67 | 1.69 |
| 07/25 | 1,374 | 1,403 | 1,341 | 1,400 | -0.14% | 16,000 | 234億8272万 | -0.43% | 53.67 | 1.69 |
| 07/24 | 1,402 | 1,404 | 1,391 | 1,402 | 0% | 5,700 | 235億1627万 | -0.36% | 53.75 | 1.69 |
| 07/23 | 1,399 | 1,402 | 1,390 | 1,402 | +0.5% | 8,900 | 235億1627万 | -0.36% | 53.75 | 1.69 |
| 07/22 | 1,389 | 1,405 | 1,360 | 1,395 | 0% | 9,500 | 233億9885万 | -0.92% | 53.48 | 1.68 |
| 07/19 | 1,385 | 1,397 | 1,385 | 1,395 | -0.71% | 15,800 | 233億9885万 | -0.99% | 53.48 | 1.68 |
| 07/18 | 1,404 | 1,405 | 1,391 | 1,405 | 0% | 5,100 | 235億6659万 | -0.43% | 53.86 | 1.69 |
| 07/17 | 1,406 | 1,410 | 1,380 | 1,405 | +0.07% | 9,000 | 235億6659万 | -0.5% | 53.86 | 1.69 |
| 07/16 | 1,410 | 1,410 | 1,402 | 1,404 | -0.43% | 2,600 | 235億4981万 | -0.64% | 53.83 | 1.69 |
| 07/12 | 1,408 | 1,410 | 1,371 | 1,410 | +0.14% | 7,000 | 236億5046万 | -0.28% | 54.06 | 1.7 |
| 07/11 | 1,411 | 1,411 | 1,404 | 1,408 | +0.07% | 8,600 | 236億1691万 | -0.49% | 53.98 | 1.7 |
| 07/10 | 1,403 | 1,407 | 1,400 | 1,407 | +0.21% | 5,200 | 236億14万 | -0.64% | 53.94 | 1.7 |
| 07/09 | 1,377 | 1,405 | 1,377 | 1,404 | +0.57% | 2,700 | 235億4981万 | -0.92% | 53.83 | 1.69 |
| 07/08 | 1,400 | 1,406 | 1,393 | 1,396 | -0.71% | 14,800 | 234億1563万 | -1.48% | 53.52 | 1.68 |
| 07/05 | 1,397 | 1,406 | 1,378 | 1,406 | +0.64% | 9,400 | 235億8336万 | -0.85% | 53.9 | 1.69 |
| 07/04 | 1,405 | 1,405 | 1,391 | 1,397 | -0.29% | 4,000 | 234億3240万 | -1.48% | 53.56 | 1.68 |
| 07/03 | 1,415 | 1,415 | 1,397 | 1,401 | -0.64% | 5,400 | 234億9949万 | -1.2% | 53.71 | 1.69 |
| 07/02 | 1,418 | 1,418 | 1,400 | 1,410 | -0.56% | 10,900 | 236億5046万 | -0.49% | 54.06 | 1.7 |
| 07/01 | 1,385 | 1,418 | 1,385 | 1,418 | +0.21% | 13,300 | 237億8464万 | +0.21% | 54.36 | 1.71 |
| 06/28 | 1,391 | 1,418 | 1,391 | 1,415 | +0.35% | 2,400 | 237億3432万 | +0.14% | 54.25 | 1.71 |
| 06/27 | 1,406 | 1,417 | 1,404 | 1,410 | +0.28% | 3,800 | 236億5046万 | -0.14% | 54.06 | 1.7 |
| 06/26 | 1,412 | 1,420 | 1,397 | 1,406 | -0.57% | 2,900 | 235億8336万 | -0.28% | 53.9 | 1.69 |
| 06/25 | 1,420 | 1,423 | 1,398 | 1,414 | -0.42% | 5,300 | 237億1755万 | +0.35% | 54.21 | 1.7 |
| 06/24 | 1,415 | 1,420 | 1,398 | 1,420 | -0.21% | 1,400 | 238億1819万 | +0.92% | 54.44 | 1.71 |
| 06/21 | 1,395 | 1,423 | 1,389 | 1,423 | +1.14% | 4,200 | 238億6851万 | +1.28% | 54.55 | 1.71 |
| 06/20 | 1,388 | 1,410 | 1,388 | 1,407 | -0.21% | 7,700 | 236億14万 | +0.43% | 53.94 | 1.7 |
| 06/19 | 1,388 | 1,425 | 1,388 | 1,410 | -0.56% | 6,200 | 236億5046万 | +0.93% | 54.06 | 1.7 |
| 06/18 | 1,414 | 1,423 | 1,407 | 1,418 | -0.21% | 6,600 | 237億8464万 | +1.79% | 54.36 | 1.71 |
| 06/17 | 1,420 | 1,425 | 1,405 | 1,421 | +0.07% | 4,700 | 238億3496万 | +2.3% | 54.48 | 1.71 |
| 06/14 | 1,422 | 1,429 | 1,412 | 1,420 | -0.84% | 5,400 | 238億1819万 | +2.68% | 54.44 | 1.71 |
| 06/13 | 1,429 | 1,433 | 1,417 | 1,432 | +0.21% | 5,500 | 240億1947万 | +3.84% | 54.9 | 1.73 |
| 06/12 | 1,434 | 1,439 | 1,415 | 1,429 | -0.35% | 4,400 | 239億6915万 | +3.93% | 54.78 | 1.72 |
| 06/11 | 1,425 | 1,445 | 1,414 | 1,434 | +0.63% | 26,300 | 240億5302万 | +4.52% | 54.98 | 1.73 |
| 06/10 | 1,413 | 1,436 | 1,391 | 1,425 | -1.04% | 19,700 | 239億206万 | +4.17% | 54.63 | 1.72 |
| 06/07 | 1,442 | 1,450 | 1,401 | 1,440 | -0.41% | 32,300 | 241億5366万 | +5.65% | 55.21 | 1.74 |
| 06/06 | 1,426 | 1,450 | 1,419 | 1,446 | +2.12% | 48,300 | 242億5430万 | +6.4% | 55.44 | 1.74 |
| 06/05 | 1,403 | 1,426 | 1,394 | 1,416 | -0.28% | 16,000 | 237億5110万 | +4.5% | 54.29 | 1.71 |
| 06/04 | 1,411 | 1,425 | 1,391 | 1,420 | +0.28% | 23,400 | 238億1819万 | +5.03% | 54.44 | 1.71 |
| 06/03 | 1,398 | 1,425 | 1,398 | 1,416 | +1.14% | 14,600 | 237億5110万 | +4.97% | 54.29 | 1.71 |
| 05/31 | 1,392 | 1,420 | 1,370 | 1,400 | +0.5% | 29,000 | 234億8272万 | +4.01% | 53.67 | 1.69 |
| 05/30 | 1,382 | 1,395 | 1,344 | 1,393 | +0.8% | 23,900 | 233億6531万 | +3.65% | 53.4 | 1.68 |
| 05/29 | 1,344 | 1,382 | 1,342 | 1,382 | +1.39% | 11,100 | 231億8080万 | +2.83% | 52.98 | 1.67 |
| 05/28 | 1,353 | 1,372 | 1,350 | 1,363 | -0.73% | 2,800 | 228億6211万 | +1.41% | 52.25 | 1.64 |
| 05/27 | 1,378 | 1,396 | 1,350 | 1,373 | -0.36% | 23,300 | 230億2984万 | +2.08% | 52.64 | 1.65 |
| 05/24 | 1,346 | 1,381 | 1,320 | 1,378 | +0.15% | 13,700 | 231億1371万 | +2.3% | 52.83 | 1.66 |
| 05/23 | 1,332 | 1,381 | 1,332 | 1,376 | +1.33% | 4,700 | 230億8016万 | +2.15% | 52.75 | 1.66 |
| 05/22 | 1,338 | 1,379 | 1,338 | 1,358 | -0.73% | 5,100 | 227億7824万 | +0.67% | 52.06 | 1.64 |
| 05/21 | 1,338 | 1,387 | 1,328 | 1,368 | 0% | 9,000 | 229億4597万 | +1.26% | 52.45 | 1.65 |
| 05/20 | 1,321 | 1,389 | 1,319 | 1,368 | +2.7% | 11,000 | 229億4597万 | +1.11% | 52.45 | 1.65 |
| 05/17 | 1,300 | 1,337 | 1,285 | 1,332 | +1.29% | 10,100 | 223億4213万 | -1.7% | 51.07 | 1.61 |
| 05/16 | 1,291 | 1,315 | 1,288 | 1,315 | +1.78% | 4,300 | 220億5698万 | -3.24% | 50.41 | 1.58 |
| 05/15 | 1,300 | 1,305 | 1,288 | 1,292 | -2.12% | 2,600 | 216億7120万 | -5.21% | 49.53 | 1.56 |
| 05/14 | 1,250 | 1,320 | 1,249 | 1,320 | +3.13% | 15,800 | 221億4085万 | -3.51% | 50.61 | 1.59 |
| 05/13 | 1,294 | 1,300 | 1,245 | 1,280 | -3.32% | 18,900 | 214億6992万 | -6.71% | 49.07 | 1.54 |
| 05/10 | 1,330 | 1,330 | 1,293 | 1,324 | -0.45% | 4,100 | 222億794万 | -3.85% | 50.76 | 1.6 |
| 05/09 | 1,370 | 1,400 | 1,298 | 1,330 | -1.04% | 23,300 | 223億859万 | -3.62% | 50.99 | 1.6 |
| 05/08 | 1,321 | 1,349 | 1,320 | 1,344 | +0.83% | 8,400 | 225億4341万 | -2.96% | 51.53 | 1.62 |
| 05/07 | 1,318 | 1,334 | 1,318 | 1,333 | +1.14% | 3,400 | 223億5891万 | -4.03% | 51.1 | 1.61 |
| 05/02 | 1,320 | 1,340 | 1,317 | 1,318 | -0.75% | 6,500 | 221億730万 | -5.32% | 50.53 | 1.59 |
| 05/01 | 1,320 | 1,347 | 1,320 | 1,328 | -1.41% | 6,400 | 222億7504万 | -5.01% | 50.91 | 1.6 |
| 04/30 | 1,345 | 1,347 | 1,326 | 1,347 | +0.22% | 4,900 | 225億9373万 | -3.99% | 51.64 | 1.62 |
| 04/26 | 1,340 | 1,362 | 1,328 | 1,344 | +0.67% | 10,100 | 225億4341万 | -4.48% | 51.53 | 1.62 |
| 04/25 | 1,350 | 1,350 | 1,320 | 1,335 | -1.91% | 10,700 | 223億9245万 | -5.52% | 51.18 | 1.61 |
| 04/24 | 1,359 | 1,374 | 1,316 | 1,361 | +0.89% | 20,500 | 228億2856万 | -4.02% | 52.18 | 1.64 |
| 04/23 | 1,382 | 1,382 | 1,348 | 1,349 | -1.68% | 11,100 | 226億2728万 | -5.13% | 51.72 | 1.63 |
| 04/22 | 1,361 | 1,393 | 1,361 | 1,372 | -0.8% | 9,300 | 230億1307万 | -3.85% | 52.6 | 1.65 |
| 04/19 | 1,392 | 1,400 | 1,315 | 1,383 | -1.78% | 20,700 | 231億9757万 | -3.22% | 53.02 | 1.67 |
| 04/18 | 1,392 | 1,408 | 1,392 | 1,408 | +0.14% | 5,300 | 236億1691万 | -1.61% | 53.98 | 1.7 |
| 04/17 | 1,409 | 1,409 | 1,383 | 1,406 | +1.15% | 7,300 | 235億8336万 | -1.75% | 53.9 | 1.69 |
| 04/16 | 1,397 | 1,415 | 1,390 | 1,390 | -2.04% | 8,800 | 233億1499万 | -3.07% | 53.29 | 1.68 |
| 04/15 | 1,409 | 1,419 | 1,403 | 1,419 | +0.64% | 4,800 | 238億142万 | -1.11% | 54.4 | 1.71 |
| 04/12 | 1,410 | 1,418 | 1,395 | 1,410 | +0.07% | 9,200 | 236億5046万 | -1.81% | 54.06 | 1.7 |
| 04/11 | 1,423 | 1,423 | 1,396 | 1,409 | -0.98% | 9,000 | 236億3368万 | -2.02% | 54.02 | 1.7 |
| 04/10 | 1,400 | 1,429 | 1,394 | 1,423 | -0.49% | 6,000 | 238億6851万 | -1.18% | 54.55 | 1.71 |
| 04/09 | 1,424 | 1,432 | 1,415 | 1,430 | +0.7% | 10,200 | 239億8592万 | -0.56% | 54.82 | 1.72 |
| 04/08 | 1,436 | 1,436 | 1,401 | 1,420 | +0.42% | 8,300 | 238億1819万 | -1.39% | 54.44 | 1.71 |
| 04/05 | 1,333 | 1,438 | 1,320 | 1,414 | -0.63% | 31,900 | 237億1755万 | -2.01% | 54.21 | 1.7 |
| 04/04 | 1,415 | 1,423 | 1,397 | 1,423 | +0.92% | 6,100 | 238億6851万 | -1.59% | 54.55 | 1.71 |
| 04/03 | 1,400 | 1,418 | 1,386 | 1,410 | +0.71% | 5,800 | 236億5046万 | -2.62% | 54.06 | 1.7 |
| 04/02 | 1,439 | 1,439 | 1,362 | 1,400 | -2.57% | 16,400 | 234億8272万 | -3.51% | 53.67 | 1.69 |
| 04/01 | 1,420 | 1,442 | 1,400 | 1,437 | -0.83% | 11,800 | 241億334万 | -1.1% | 55.09 | 1.73 |
| 03/29 | 1,418 | 1,469 | 1,418 | 1,449 | +2.19% | 8,800 | 243億462万 | -0.41% | 42.73 | 1.75 |
| 03/28 | 1,482 | 1,482 | 1,418 | 1,418 | -2.88% | 11,400 | 237億8464万 | -2.61% | 41.82 | 1.71 |
| 03/27 | 1,429 | 1,544 | 1,429 | 1,460 | +0.07% | 27,000 | 244億8912万 | +0.14% | 43.06 | 1.76 |
| 03/26 | 1,441 | 1,466 | 1,440 | 1,459 | +0.07% | 8,000 | 244億7235万 | -0.07% | 43.03 | 1.76 |
| 03/25 | 1,472 | 1,479 | 1,455 | 1,458 | -1.22% | 6,400 | 244億5558万 | -0.21% | 43 | 1.76 |
| 03/22 | 1,480 | 1,480 | 1,448 | 1,476 | +0.41% | 12,500 | 247億5750万 | +1.03% | 43.53 | 1.78 |
| 03/21 | 1,468 | 1,480 | 1,448 | 1,470 | +0.48% | 9,000 | 246億5686万 | +0.62% | 43.35 | 1.77 |
| 03/19 | 1,452 | 1,463 | 1,435 | 1,463 | +0.34% | 9,200 | 245億3944万 | +0.07% | 43.15 | 1.76 |
| 03/18 | 1,424 | 1,459 | 1,410 | 1,458 | +2.39% | 11,800 | 244億5558万 | -0.48% | 43 | 1.76 |
| 03/15 | 1,408 | 1,436 | 1,394 | 1,424 | -0.49% | 5,200 | 238億8528万 | -3.06% | 42 | 1.72 |
| 03/14 | 1,414 | 1,431 | 1,405 | 1,431 | +1.06% | 3,100 | 240億270万 | -2.92% | 42.2 | 1.72 |
| 03/13 | 1,477 | 1,477 | 1,409 | 1,416 | -3.8% | 9,900 | 237億5110万 | -4.32% | 41.76 | 1.71 |
| 03/12 | 1,433 | 1,472 | 1,416 | 1,472 | +2.94% | 8,900 | 246億9040万 | -1.01% | 43.41 | 1.77 |
| 03/11 | 1,418 | 1,440 | 1,401 | 1,430 | -0.56% | 10,800 | 239億8592万 | -4.16% | 42.17 | 1.72 |
| 03/08 | 1,458 | 1,458 | 1,422 | 1,438 | -2.04% | 9,900 | 241億2011万 | -4.01% | 42.41 | 1.73 |
| 03/07 | 1,445 | 1,477 | 1,421 | 1,468 | +1.31% | 28,300 | 246億2331万 | -2.46% | 43.29 | 1.77 |
| 03/06 | 1,388 | 1,465 | 1,388 | 1,449 | +4.55% | 15,400 | 243億462万 | -4.1% | 42.73 | 1.75 |
| 03/05 | 1,458 | 1,458 | 1,381 | 1,386 | -5.52% | 34,300 | 232億4789万 | -8.58% | 40.88 | 1.67 |
| 03/04 | 1,482 | 1,489 | 1,464 | 1,467 | -1.81% | 18,900 | 246億654万 | -3.8% | 43.26 | 1.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 249 8/26 8/25 | 134 4/9 | 34,000 8/4 | - | - | 36億2304万 3/31 |
| 2011年 3月期 | 219 4/30 | 146 3/14 | 51,000 2/25 | 36億7336万 | 24億4891万 | 30億1920万 3/31 |
| 2012年 3月期 | 241 3/22 3/21 | 156 8/5 | 589,000 1/16 | 40億4238万 | 26億1664万 | 36億3982万 3/30 |
| 2013年 3月期 | 279 3/21 | 173 5/18 | 138,000 3/8 | 46億7977万 | 29億179万 | 41億4302万 3/29 |
| 2014年 3月期 | 351 1/16 | 220 6/7 | 619,600 10/31 | 58億8745万 | 36億9014万 | 38億1860万 3/31 |
| 2015年 3月期 | 284 7/23 | 230 11/21 | 299,400 7/17 | 47億6363万 | 38億5787万 | 39億4126万 3/31 |
| 2016年 3月期 | 405 6/2 | 221 2/12 | 6,847,500 6/2 | 67億9321万 | 37億691万 | 36億6521万 3/31 |
| 2017年 3月期 | 241 4/26 | 199 8/15 | 162,700 8/19 | 40億4238万 | 33億3790万 | 33億4317万 3/31 |
| 2018年 3月期 | 280 2/1 1/30 他3件 | 205 4/17 | 394,000 8/7 | 46億9654万 | 34億3854万 | 38億3390万 3/30 |
| 2019年 3月期 | 270 5/14 | 204 12/26 | 157,900 6/21 | 45億2881万 | 34億2176万 | 32億9714万 3/29 |
| 2020年 3月期 | 240 2/7 | 164 3/31 | 246,900 6/24 | 40億2561万 | 27億5083万 | 25億7637万 3/31 |
| 2021年 3月期 | 223 1/6 | 132 12/25 | 7,742,100 1/4 | 37億4046万 | 22億1408万 | 26億2237万 3/31 |
| 2022年 3月期 | 561 3/29 | 167 8/23 4/26 | 17,017,700 11/25 | 94億986万 | 28億115万 | 82億8117万 3/31 |
| 2023年 3月期 | 1,781 10/31 | 480 4/4 | 2,010,500 4/1 | 298億7338万 | 80億5122万 | 164億8551万 3/31 |
| 2024年 3月期 | 1,861 12/13 | 842 4/26 | 734,700 10/6 | 312億1525万 | 141億2318万 | 222億2051万 3/29 |
| 最新 | 1,400 2024/7/26 | 2,400 | 234億8272万 | |||