時価総額
- 2010年3月31日
- 36億2304万
- 2011年3月31日
- 30億1920万
- 2012年3月30日
- 36億3982万
- 2013年3月29日
- 41億4302万
- 2014年3月31日
- 38億1860万
- 2015年3月31日
- 39億4126万
- 2016年3月31日
- 36億6521万
- 2017年3月31日
- 33億4317万
- 2018年3月30日
- 38億3390万
- 2019年3月29日
- 32億9714万
- 2020年3月31日
- 25億7637万
- 2021年3月31日
- 26億2237万
- 2022年3月31日
- 82億8117万
- 2023年3月31日
- 164億8551万
- 2024年3月29日
- 222億2051万
2024/11/26～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,355 | 1,355 | 1,351 | 1,353 | -0.51% | 800 | 226億9437万 | -1.46% | 51.87 | 1.63 |
| 04/24 | 1,359 | 1,360 | 1,358 | 1,360 | +0.07% | 500 | 228億1179万 | -1.02% | 52.14 | 1.64 |
| 04/23 | 1,373 | 1,373 | 1,348 | 1,359 | -0.8% | 4,800 | 227億9501万 | -1.24% | 52.1 | 1.63 |
| 04/22 | 1,340 | 1,380 | 1,340 | 1,370 | +1.33% | 81,000 | 229億7952万 | -0.51% | 52.52 | 1.65 |
| 04/21 | 1,325 | 1,375 | 1,325 | 1,352 | -0.22% | 8,000 | 226億7760万 | -1.89% | 51.83 | 1.63 |
| 04/18 | 1,341 | 1,365 | 1,341 | 1,355 | -0.07% | 800 | 227億2792万 | -1.81% | 51.95 | 1.63 |
| 04/17 | 1,356 | 1,356 | 1,356 | 1,356 | 0% | 100 | 227億4469万 | -1.81% | 51.99 | 1.63 |
| 04/16 | 1,350 | 1,372 | 1,342 | 1,356 | -1.31% | 4,200 | 227億4469万 | -1.95% | 51.99 | 1.63 |
| 04/14 | 1,367 | 1,377 | 1,364 | 1,374 | +2.16% | 10,700 | 230億4661万 | -0.72% | 52.68 | 1.65 |
| 04/11 | 1,350 | 1,360 | 1,345 | 1,345 | -1.47% | 3,700 | 225億6019万 | -2.96% | 51.56 | 1.62 |
| 04/10 | 1,390 | 1,390 | 1,365 | 1,365 | -0.73% | 3,300 | 228億9565万 | -1.66% | 52.33 | 1.64 |
| 04/09 | 1,372 | 1,394 | 1,355 | 1,375 | -0.36% | 4,200 | 230億6339万 | -1.08% | 52.71 | 1.65 |
| 04/08 | 1,370 | 1,420 | 1,360 | 1,380 | +0.73% | 16,200 | 231億4725万 | -0.79% | 52.91 | 1.66 |
| 04/07 | 1,370 | 1,370 | 1,315 | 1,370 | -0.65% | 20,500 | 229億7952万 | -1.58% | 52.52 | 1.65 |
| 04/04 | 1,370 | 1,379 | 1,319 | 1,379 | -1.01% | 13,500 | 231億3048万 | -1.01% | 52.87 | 1.66 |
| 04/03 | 1,364 | 1,396 | 1,364 | 1,393 | -0.07% | 4,500 | 233億6531万 | -0.07% | 53.4 | 1.68 |
| 04/02 | 1,388 | 1,395 | 1,370 | 1,394 | +0.36% | 2,200 | 233億8208万 | 0% | 53.44 | 1.68 |
| 04/01 | 1,389 | 1,389 | 1,389 | 1,389 | +0.07% | 200 | 232億9821万 | -0.36% | 53.25 | 1.67 |
| 03/31 | 1,395 | 1,395 | 1,371 | 1,388 | +0.87% | 1,100 | 232億8144万 | -0.36% | 53.21 | 1.67 |
| 03/28 | 1,399 | 1,400 | 1,376 | 1,376 | -1.29% | 4,900 | 230億8016万 | -1.22% | 52.75 | 1.66 |
| 03/27 | 1,399 | 1,399 | 1,384 | 1,394 | -0.36% | 900 | 233億8208万 | +0.07% | 53.44 | 1.68 |
| 03/26 | 1,388 | 1,403 | 1,371 | 1,399 | +2.04% | 12,200 | 234億6595万 | +0.5% | 53.63 | 1.68 |
| 03/25 | 1,377 | 1,385 | 1,370 | 1,371 | -0.36% | 2,600 | 229億9629万 | -1.44% | 52.56 | 1.65 |
| 03/24 | 1,350 | 1,398 | 1,350 | 1,376 | -1.01% | 14,400 | 230億8016万 | -1.08% | 52.75 | 1.66 |
| 03/21 | 1,395 | 1,395 | 1,375 | 1,390 | +0.14% | 3,700 | 233億1499万 | 0% | 53.29 | 1.67 |
| 03/19 | 1,385 | 1,398 | 1,382 | 1,388 | -0.72% | 2,100 | 232億8144万 | -0.07% | 53.21 | 1.67 |
| 03/18 | 1,386 | 1,398 | 1,381 | 1,398 | +0.58% | 4,500 | 234億4917万 | +0.65% | 53.6 | 1.68 |
| 03/17 | 1,401 | 1,401 | 1,365 | 1,390 | -0.29% | 13,200 | 233億1499万 | +0.14% | 53.29 | 1.67 |
| 03/14 | 1,398 | 1,398 | 1,388 | 1,394 | -0.21% | 19,700 | 233億8208万 | +0.5% | 53.44 | 1.68 |
| 03/13 | 1,393 | 1,397 | 1,375 | 1,397 | 0% | 5,600 | 234億3240万 | +0.72% | 53.56 | 1.68 |
| 03/12 | 1,380 | 1,397 | 1,376 | 1,397 | +0.5% | 1,100 | 234億3240万 | +0.79% | 53.56 | 1.68 |
| 03/11 | 1,399 | 1,399 | 1,390 | 1,390 | -0.71% | 3,900 | 233億1499万 | +0.36% | 53.29 | 1.67 |
| 03/10 | 1,392 | 1,403 | 1,330 | 1,400 | -0.57% | 11,800 | 234億8272万 | +1.16% | 53.67 | 1.68 |
| 03/07 | 1,390 | 1,411 | 1,380 | 1,408 | +0.36% | 10,400 | 236億1691万 | +1.81% | 53.98 | 1.69 |
| 03/06 | 1,400 | 1,409 | 1,394 | 1,403 | -0.5% | 1,800 | 235億3304万 | +1.52% | 53.79 | 1.69 |
| 03/05 | 1,409 | 1,410 | 1,395 | 1,410 | +0.07% | 8,300 | 236億5046万 | +2.17% | 54.06 | 1.7 |
| 03/04 | 1,408 | 1,409 | 1,400 | 1,409 | 0% | 8,900 | 236億3368万 | +2.18% | 54.02 | 1.69 |
| 03/03 | 1,376 | 1,410 | 1,376 | 1,409 | +1.15% | 22,700 | 236億3368万 | +2.4% | 54.02 | 1.69 |
| 02/28 | 1,393 | 1,393 | 1,377 | 1,393 | 0% | 3,300 | 233億6531万 | +1.38% | 53.4 | 1.68 |
| 02/27 | 1,384 | 1,395 | 1,367 | 1,393 | +0.29% | 2,100 | 233億6531万 | +1.46% | 53.4 | 1.68 |
| 02/26 | 1,389 | 1,399 | 1,366 | 1,389 | -0.36% | 4,200 | 232億9821万 | +1.17% | 53.25 | 1.67 |
| 02/25 | 1,377 | 1,394 | 1,366 | 1,394 | +1.23% | 10,900 | 233億8208万 | +1.46% | 53.44 | 1.68 |
| 02/21 | 1,345 | 1,378 | 1,336 | 1,377 | +0.15% | 4,800 | 230億9693万 | +0.22% | 52.79 | 1.66 |
| 02/20 | 1,368 | 1,375 | 1,357 | 1,375 | 0% | 9,600 | 230億6339万 | 0% | 52.71 | 1.65 |
| 02/19 | 1,358 | 1,380 | 1,358 | 1,375 | +0.36% | 5,100 | 230億6339万 | -0.07% | 52.71 | 1.65 |
| 02/18 | 1,369 | 1,373 | 1,351 | 1,370 | -0.22% | 3,200 | 229億7952万 | -0.44% | 52.52 | 1.65 |
| 02/17 | 1,350 | 1,373 | 1,343 | 1,373 | +0.59% | 4,600 | 230億2984万 | -0.29% | 52.64 | 1.65 |
| 02/14 | 1,361 | 1,370 | 1,355 | 1,365 | +0.37% | 5,900 | 228億9565万 | -0.87% | 52.33 | 1.64 |
| 02/13 | 1,373 | 1,373 | 1,360 | 1,360 | -1.09% | 23,200 | 228億1179万 | -1.38% | 52.14 | 1.64 |
| 02/12 | 1,378 | 1,378 | 1,305 | 1,375 | -0.22% | 15,400 | 230億6339万 | -0.43% | 52.71 | 1.65 |
| 02/10 | 1,370 | 1,378 | 1,365 | 1,378 | +0.44% | 1,600 | 231億1371万 | -0.29% | 52.83 | 1.66 |
| 02/07 | 1,360 | 1,372 | 1,360 | 1,372 | +0.07% | 9,900 | 230億1307万 | -0.8% | 52.6 | 1.65 |
| 02/06 | 1,375 | 1,385 | 1,371 | 1,371 | -0.94% | 14,600 | 229億9629万 | -0.94% | 52.56 | 1.65 |
| 02/05 | 1,380 | 1,384 | 1,372 | 1,384 | +0.29% | 12,900 | 232億1435万 | 0% | 53.06 | 1.66 |
| 02/04 | 1,370 | 1,385 | 1,370 | 1,380 | +0.73% | 42,900 | 231億4725万 | -0.29% | 52.91 | 1.66 |
| 02/03 | 1,360 | 1,370 | 1,360 | 1,370 | +0.37% | 1,600 | 229億7952万 | -1.01% | 52.52 | 1.65 |
| 01/31 | 1,370 | 1,370 | 1,365 | 1,365 | -0.8% | 1,700 | 228億9565万 | -1.44% | 52.33 | 1.64 |
| 01/30 | 1,375 | 1,380 | 1,373 | 1,376 | +0.07% | 18,500 | 230億8016万 | -0.72% | 52.75 | 1.66 |
| 01/29 | 1,375 | 1,375 | 1,366 | 1,375 | +0.07% | 30,100 | 230億6339万 | -0.79% | 52.71 | 1.65 |
| 01/28 | 1,373 | 1,376 | 1,350 | 1,374 | +0.51% | 24,000 | 230億4661万 | -0.87% | 52.68 | 1.65 |
| 01/27 | 1,375 | 1,375 | 1,350 | 1,367 | +1.26% | 2,800 | 229億2920万 | -1.37% | 52.41 | 1.64 |
| 01/24 | 1,351 | 1,364 | 1,345 | 1,350 | -0.07% | 10,600 | 226億4405万 | -2.6% | 51.76 | 1.62 |
| 01/23 | 1,375 | 1,375 | 1,351 | 1,351 | -1.6% | 2,900 | 226億6083万 | -2.67% | 51.79 | 1.63 |
| 01/22 | 1,373 | 1,380 | 1,372 | 1,373 | -1.22% | 7,500 | 230億2984万 | -1.15% | 52.64 | 1.65 |
| 01/21 | 1,383 | 1,415 | 1,350 | 1,390 | -0.71% | 23,200 | 233億1499万 | 0% | 53.29 | 1.67 |
| 01/20 | 1,397 | 1,400 | 1,382 | 1,400 | +0.43% | 4,800 | 234億8272万 | +0.65% | 53.67 | 1.68 |
| 01/17 | 1,396 | 1,396 | 1,383 | 1,394 | -0.99% | 3,200 | 233億8208万 | +0.22% | 53.44 | 1.68 |
| 01/16 | 1,432 | 1,432 | 1,389 | 1,408 | +0.28% | 25,100 | 236億1691万 | +1.15% | 53.98 | 1.69 |
| 01/15 | 1,370 | 1,404 | 1,370 | 1,404 | +1.45% | 7,200 | 235億4981万 | +0.93% | 53.83 | 1.69 |
| 01/14 | 1,375 | 1,399 | 1,370 | 1,384 | +0.22% | 2,300 | 232億1435万 | -0.43% | 53.06 | 1.66 |
| 01/10 | 1,398 | 1,398 | 1,381 | 1,381 | -0.5% | 3,700 | 231億6403万 | -0.5% | 52.94 | 1.66 |
| 01/09 | 1,390 | 1,407 | 1,388 | 1,388 | -1.35% | 10,300 | 232億8144万 | 0% | 53.21 | 1.67 |
| 01/08 | 1,407 | 1,407 | 1,394 | 1,407 | 0% | 1,200 | 236億14万 | +1.44% | 53.94 | 1.69 |
| 01/07 | 1,403 | 1,423 | 1,395 | 1,407 | +0.29% | 12,700 | 236億14万 | +1.59% | 53.94 | 1.69 |
| 01/06 | 1,401 | 1,403 | 1,390 | 1,403 | +0.14% | 3,200 | 235億3304万 | +1.37% | 53.79 | 1.69 |
| 2024 | ||||||||||
| 12/30 | 1,397 | 1,404 | 1,384 | 1,401 | +0.14% | 11,700 | 234億9949万 | +1.3% | 53.71 | 1.69 |
| 12/27 | 1,380 | 1,399 | 1,378 | 1,399 | +1.38% | 5,000 | 234億6595万 | +1.23% | 53.63 | 1.68 |
| 12/26 | 1,368 | 1,381 | 1,366 | 1,380 | -0.07% | 5,500 | 231億4725万 | -0.22% | 52.91 | 1.66 |
| 12/25 | 1,385 | 1,385 | 1,370 | 1,381 | +0.07% | 13,200 | 231億6403万 | -0.29% | 52.94 | 1.66 |
| 12/24 | 1,388 | 1,407 | 1,380 | 1,380 | -0.58% | 11,600 | 231億4725万 | -0.5% | 52.91 | 1.66 |
| 12/23 | 1,388 | 1,391 | 1,384 | 1,388 | +0.58% | 1,600 | 232億8144万 | -0.07% | 53.21 | 1.67 |
| 12/20 | 1,376 | 1,389 | 1,376 | 1,380 | +0.29% | 3,600 | 231億4725万 | -0.86% | 52.91 | 1.66 |
| 12/19 | 1,363 | 1,391 | 1,363 | 1,376 | +0.07% | 8,600 | 230億8016万 | -1.29% | 52.75 | 1.66 |
| 12/18 | 1,382 | 1,392 | 1,371 | 1,375 | -0.51% | 13,600 | 230億6339万 | -1.5% | 52.71 | 1.65 |
| 12/17 | 1,374 | 1,382 | 1,373 | 1,382 | +0.29% | 7,900 | 231億8080万 | -1.29% | 52.98 | 1.66 |
| 12/16 | 1,377 | 1,389 | 1,367 | 1,378 | -0.36% | 9,900 | 231億1371万 | -1.78% | 52.83 | 1.66 |
| 12/13 | 1,390 | 1,392 | 1,382 | 1,383 | -0.36% | 11,000 | 231億9757万 | -1.71% | 53.02 | 1.66 |
| 12/12 | 1,397 | 1,397 | 1,378 | 1,388 | -0.64% | 19,700 | 232億8144万 | -1.49% | 53.21 | 1.67 |
| 12/11 | 1,402 | 1,415 | 1,383 | 1,397 | -0.36% | 37,600 | 234億3240万 | -1.13% | 53.56 | 1.68 |
| 12/10 | 1,392 | 1,410 | 1,390 | 1,402 | -0.07% | 47,800 | 235億1627万 | -0.99% | 53.75 | 1.69 |
| 12/09 | 1,415 | 1,421 | 1,377 | 1,403 | -0.85% | 36,900 | 235億3304万 | -1.13% | 53.79 | 1.69 |
| 12/06 | 1,383 | 1,425 | 1,383 | 1,415 | +2.17% | 39,500 | 237億3432万 | -0.42% | 54.25 | 1.7 |
| 12/05 | 1,394 | 1,425 | 1,385 | 1,385 | -0.65% | 21,800 | 232億3112万 | -2.74% | 53.1 | 1.67 |
| 12/04 | 1,306 | 1,400 | 1,297 | 1,394 | +4.34% | 78,200 | 233億8208万 | -2.38% | 53.44 | 1.68 |
| 12/03 | 1,363 | 1,372 | 1,327 | 1,336 | -2.27% | 53,200 | 224億923万 | -6.7% | 51.22 | 1.61 |
| 12/02 | 1,367 | 1,399 | 1,357 | 1,367 | -0.07% | 32,300 | 229億2920万 | -4.87% | 52.41 | 1.64 |
| 11/29 | 1,362 | 1,375 | 1,357 | 1,368 | +0.29% | 7,300 | 229億4597万 | -5.13% | 52.45 | 1.65 |
| 11/28 | 1,369 | 1,369 | 1,357 | 1,364 | -0.44% | 10,500 | 228億7888万 | -5.8% | 52.29 | 1.64 |
| 11/27 | 1,381 | 1,392 | 1,356 | 1,370 | -0.8% | 12,700 | 229億7952万 | -5.71% | 52.52 | 1.65 |
| 11/26 | 1,385 | 1,387 | 1,373 | 1,381 | -0.22% | 6,600 | 231億6403万 | -5.35% | 52.94 | 1.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 249 8/26 8/25 | 134 4/9 | 34,000 8/4 | - | - | 36億2304万 3/31 |
| 2011年 3月期 | 219 4/30 | 146 3/14 | 51,000 2/25 | 36億7336万 | 24億4891万 | 30億1920万 3/31 |
| 2012年 3月期 | 241 3/22 3/21 | 156 8/5 | 589,000 1/16 | 40億4238万 | 26億1664万 | 36億3982万 3/30 |
| 2013年 3月期 | 279 3/21 | 173 5/18 | 138,000 3/8 | 46億7977万 | 29億179万 | 41億4302万 3/29 |
| 2014年 3月期 | 351 1/16 | 220 6/7 | 619,600 10/31 | 58億8745万 | 36億9014万 | 38億1860万 3/31 |
| 2015年 3月期 | 284 7/23 | 230 11/21 | 299,400 7/17 | 47億6363万 | 38億5787万 | 39億4126万 3/31 |
| 2016年 3月期 | 405 6/2 | 221 2/12 | 6,847,500 6/2 | 67億9321万 | 37億691万 | 36億6521万 3/31 |
| 2017年 3月期 | 241 4/26 | 199 8/15 | 162,700 8/19 | 40億4238万 | 33億3790万 | 33億4317万 3/31 |
| 2018年 3月期 | 280 2/1 1/30 他3件 | 205 4/17 | 394,000 8/7 | 46億9654万 | 34億3854万 | 38億3390万 3/30 |
| 2019年 3月期 | 270 5/14 | 204 12/26 | 157,900 6/21 | 45億2881万 | 34億2176万 | 32億9714万 3/29 |
| 2020年 3月期 | 240 2/7 | 164 3/31 | 246,900 6/24 | 40億2561万 | 27億5083万 | 25億7637万 3/31 |
| 2021年 3月期 | 223 1/6 | 132 12/25 | 7,742,100 1/4 | 37億4046万 | 22億1408万 | 26億2237万 3/31 |
| 2022年 3月期 | 561 3/29 | 167 8/23 4/26 | 17,017,700 11/25 | 94億986万 | 28億115万 | 82億8117万 3/31 |
| 2023年 3月期 | 1,781 10/31 | 480 4/4 | 2,010,500 4/1 | 298億7338万 | 80億5122万 | 164億8551万 3/31 |
| 2024年 3月期 | 1,861 12/13 | 842 4/26 | 734,700 10/6 | 312億1525万 | 141億2318万 | 222億2051万 3/29 |
| 最新 | 1,353 2025/4/25 | 800 | 226億9437万 | |||