PER
- 2010年3月31日
- 50.23倍
- 2011年3月31日
- 41.1倍
- 2012年3月30日
- 14.3倍
- 2013年3月29日
- 22.66倍
- 2014年3月31日
- 7.61倍
- 2015年3月31日
- 113.72倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 67.2倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 50.51倍
- 2023年3月31日
- 271.46倍
- 2024年3月29日
- 42.73倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,480 | 1,492 | 1,429 | 1,451 | -1.96% | 26,900 | 243億3816万 | -2.36% | 55.63 | 1.76 |
| 11/07 | 1,475 | 1,497 | 1,450 | 1,480 | +0.34% | 41,400 | 248億2459万 | -0.34% | 56.74 | 1.8 |
| 11/06 | 1,464 | 1,475 | 1,450 | 1,475 | +0.75% | 15,500 | 247億4072万 | -0.61% | 56.55 | 1.79 |
| 11/05 | 1,485 | 1,488 | 1,445 | 1,464 | +0.14% | 26,700 | 245億5622万 | -1.21% | 56.13 | 1.78 |
| 11/01 | 1,489 | 1,495 | 1,450 | 1,462 | -1.55% | 21,200 | 245億2267万 | -1.28% | 56.05 | 1.78 |
| 10/31 | 1,475 | 1,490 | 1,450 | 1,485 | -0.07% | 25,600 | 249億846万 | +0.34% | 56.93 | 1.8 |
| 10/30 | 1,471 | 1,494 | 1,450 | 1,486 | 0% | 17,200 | 249億2523万 | +0.54% | 56.97 | 1.81 |
| 10/29 | 1,476 | 1,490 | 1,427 | 1,486 | +0.75% | 5,100 | 249億2523万 | +0.68% | 56.97 | 1.81 |
| 10/28 | 1,490 | 1,490 | 1,471 | 1,475 | -1.4% | 4,300 | 247億4072万 | 0% | 56.55 | 1.79 |
| 10/25 | 1,495 | 1,506 | 1,450 | 1,496 | -0.66% | 15,800 | 250億9297万 | +1.56% | 57.35 | 1.82 |
| 10/24 | 1,506 | 1,506 | 1,506 | 1,506 | +0.13% | 100 | 252億6070万 | +2.38% | 57.74 | 1.83 |
| 10/23 | 1,504 | 1,515 | 1,480 | 1,504 | 0% | 20,900 | 252億2715万 | +2.45% | 57.66 | 1.83 |
| 10/22 | 1,500 | 1,510 | 1,478 | 1,504 | +0.27% | 18,500 | 252億2715万 | +2.59% | 57.66 | 1.83 |
| 10/21 | 1,498 | 1,515 | 1,480 | 1,500 | +1.01% | 29,800 | 251億6006万 | +2.46% | 57.51 | 1.82 |
| 10/18 | 1,497 | 1,503 | 1,470 | 1,485 | -0.87% | 9,200 | 249億846万 | +1.71% | 56.93 | 1.8 |
| 10/17 | 1,490 | 1,500 | 1,485 | 1,498 | +0.54% | 11,600 | 251億2651万 | +2.81% | 57.43 | 1.82 |
| 10/16 | 1,500 | 1,507 | 1,485 | 1,490 | -0.93% | 14,900 | 249億9233万 | +2.62% | 57.12 | 1.81 |
| 10/15 | 1,495 | 1,510 | 1,495 | 1,504 | +0.33% | 22,200 | 252億2715万 | +3.87% | 57.66 | 1.83 |
| 10/11 | 1,474 | 1,530 | 1,474 | 1,499 | +1.42% | 20,400 | 251億4329万 | +3.81% | 57.47 | 1.82 |
| 10/10 | 1,490 | 1,490 | 1,478 | 1,478 | -1.2% | 4,000 | 247億9104万 | +2.64% | 56.66 | 1.8 |
| 10/09 | 1,494 | 1,530 | 1,490 | 1,496 | +0.4% | 17,400 | 250億9297万 | +4.03% | 57.35 | 1.82 |
| 10/08 | 1,492 | 1,500 | 1,475 | 1,490 | +0.07% | 5,300 | 249億9233万 | +3.91% | 57.12 | 1.81 |
| 10/07 | 1,500 | 1,500 | 1,473 | 1,489 | -0.73% | 7,800 | 249億7555万 | +4.13% | 57.08 | 1.81 |
| 10/04 | 1,440 | 1,500 | 1,437 | 1,500 | +4.17% | 18,800 | 251億6006万 | +5.12% | 57.51 | 1.82 |
| 10/03 | 1,438 | 1,440 | 1,435 | 1,440 | 0% | 1,900 | 241億5366万 | +1.19% | 55.21 | 1.75 |
| 10/02 | 1,438 | 1,440 | 1,430 | 1,440 | 0% | 5,700 | 241億5366万 | +1.34% | 55.21 | 1.75 |
| 10/01 | 1,435 | 1,440 | 1,430 | 1,440 | 0% | 2,600 | 241億5366万 | +1.41% | 55.21 | 1.75 |
| 09/30 | 1,435 | 1,440 | 1,430 | 1,440 | +0.14% | 18,300 | 241億5366万 | +1.55% | 55.21 | 1.75 |
| 09/27 | 1,435 | 1,438 | 1,430 | 1,438 | +0.21% | 4,600 | 241億2011万 | +1.48% | 55.13 | 1.75 |
| 09/26 | 1,433 | 1,435 | 1,433 | 1,435 | -0.35% | 1,700 | 240億6979万 | +1.34% | 55.01 | 1.74 |
| 09/25 | 1,434 | 1,440 | 1,428 | 1,440 | +0.07% | 2,100 | 241億5366万 | +1.84% | 55.21 | 1.75 |
| 09/24 | 1,441 | 1,441 | 1,431 | 1,439 | -0.14% | 2,000 | 241億3688万 | +1.84% | 55.17 | 1.75 |
| 09/20 | 1,430 | 1,441 | 1,423 | 1,441 | 0% | 2,200 | 241億7043万 | +2.2% | 55.24 | 1.75 |
| 09/19 | 1,441 | 1,441 | 1,430 | 1,441 | +0.21% | 1,400 | 241億7043万 | +2.42% | 55.24 | 1.75 |
| 09/18 | 1,430 | 1,438 | 1,430 | 1,438 | 0% | 1,900 | 241億2011万 | +2.35% | 55.13 | 1.75 |
| 09/17 | 1,441 | 1,441 | 1,420 | 1,438 | -0.69% | 3,800 | 241億2011万 | +2.57% | 55.13 | 1.75 |
| 09/13 | 1,415 | 1,448 | 1,415 | 1,448 | +0.35% | 9,500 | 242億8784万 | +3.58% | 55.51 | 1.76 |
| 09/12 | 1,413 | 1,448 | 1,410 | 1,443 | +1.91% | 16,100 | 242億398万 | +3.44% | 55.32 | 1.75 |
| 09/11 | 1,399 | 1,420 | 1,385 | 1,416 | +1.22% | 27,900 | 237億5110万 | +1.58% | 54.29 | 1.72 |
| 09/10 | 1,380 | 1,399 | 1,377 | 1,399 | +1.38% | 3,700 | 234億6595万 | +0.5% | 53.63 | 1.7 |
| 09/09 | 1,400 | 1,400 | 1,365 | 1,380 | -1.43% | 5,000 | 231億4725万 | -0.72% | 52.91 | 1.68 |
| 09/06 | 1,367 | 1,400 | 1,367 | 1,400 | +0.72% | 3,500 | 234億8272万 | +0.65% | 53.67 | 1.7 |
| 09/05 | 1,400 | 1,400 | 1,370 | 1,390 | -0.71% | 2,300 | 233億1499万 | 0% | 53.29 | 1.69 |
| 09/04 | 1,411 | 1,411 | 1,391 | 1,400 | -1.55% | 1,300 | 234億8272万 | +0.72% | 53.67 | 1.7 |
| 09/03 | 1,403 | 1,427 | 1,342 | 1,422 | +1.5% | 26,900 | 238億5174万 | +2.23% | 54.52 | 1.73 |
| 09/02 | 1,393 | 1,402 | 1,393 | 1,401 | 0% | 400 | 234億9949万 | +0.79% | 53.71 | 1.7 |
| 08/30 | 1,402 | 1,402 | 1,401 | 1,401 | -0.07% | 500 | 234億9949万 | +0.79% | 53.71 | 1.7 |
| 08/29 | 1,401 | 1,402 | 1,401 | 1,402 | 0% | 300 | 235億1627万 | +0.86% | 53.75 | 1.7 |
| 08/28 | 1,403 | 1,404 | 1,400 | 1,402 | -0.07% | 1,000 | 235億1627万 | +0.86% | 53.75 | 1.7 |
| 08/27 | 1,405 | 1,410 | 1,403 | 1,403 | 0% | 1,900 | 235億3304万 | +0.94% | 53.79 | 1.7 |
| 08/26 | 1,400 | 1,408 | 1,395 | 1,403 | +0.14% | 1,500 | 235億3304万 | +1.01% | 53.79 | 1.7 |
| 08/23 | 1,405 | 1,410 | 1,400 | 1,401 | -0.28% | 2,900 | 234億9949万 | +0.86% | 53.71 | 1.7 |
| 08/22 | 1,400 | 1,405 | 1,387 | 1,405 | +0.07% | 2,900 | 235億6659万 | +1.15% | 53.86 | 1.71 |
| 08/21 | 1,400 | 1,419 | 1,385 | 1,404 | +0.29% | 7,300 | 235億4981万 | +1.08% | 53.83 | 1.71 |
| 08/20 | 1,395 | 1,403 | 1,385 | 1,400 | +0.29% | 5,900 | 234億8272万 | +0.79% | 53.67 | 1.7 |
| 08/19 | 1,372 | 1,399 | 1,370 | 1,396 | +1.31% | 18,600 | 234億1563万 | +0.43% | 53.52 | 1.7 |
| 08/16 | 1,367 | 1,378 | 1,361 | 1,378 | +1.03% | 4,200 | 231億1371万 | -0.86% | 52.83 | 1.67 |
| 08/15 | 1,380 | 1,385 | 1,350 | 1,364 | -1.16% | 16,700 | 228億7888万 | -1.94% | 52.29 | 1.66 |
| 08/14 | 1,380 | 1,380 | 1,371 | 1,380 | 0% | 21,700 | 231億4725万 | -0.93% | 52.91 | 1.68 |
| 08/13 | 1,373 | 1,385 | 1,361 | 1,380 | +3.29% | 11,600 | 231億4725万 | -0.93% | 52.91 | 1.68 |
| 08/09 | 1,380 | 1,382 | 1,330 | 1,336 | -3.19% | 18,600 | 224億923万 | -4.16% | 51.22 | 1.62 |
| 08/08 | 1,394 | 1,394 | 1,300 | 1,380 | -1.29% | 24,300 | 231億4725万 | -1.22% | 52.91 | 1.68 |
| 08/07 | 1,301 | 1,398 | 1,301 | 1,398 | +1.23% | 37,900 | 234億4917万 | 0% | 53.6 | 1.7 |
| 08/06 | 1,323 | 1,383 | 1,323 | 1,381 | +2.07% | 19,300 | 231億6403万 | -1.22% | 52.94 | 1.68 |
| 08/05 | 1,388 | 1,388 | 1,323 | 1,353 | -2.52% | 48,500 | 226億9437万 | -3.36% | 51.87 | 1.64 |
| 08/02 | 1,388 | 1,390 | 1,360 | 1,388 | +0.29% | 10,500 | 232億8144万 | -1% | 53.21 | 1.69 |
| 08/01 | 1,352 | 1,395 | 1,352 | 1,384 | -1.07% | 23,700 | 232億1435万 | -1.35% | 53.06 | 1.68 |
| 07/31 | 1,393 | 1,404 | 1,388 | 1,399 | -0.29% | 14,800 | 234億6595万 | -0.36% | 53.63 | 1.7 |
| 07/30 | 1,391 | 1,403 | 1,390 | 1,403 | +0.21% | 31,900 | 235億3304万 | -0.14% | 53.79 | 1.7 |
| 07/29 | 1,374 | 1,400 | 1,374 | 1,400 | 0% | 25,700 | 234億8272万 | -0.36% | 53.67 | 1.7 |
| 07/26 | 1,387 | 1,400 | 1,387 | 1,400 | 0% | 2,400 | 234億8272万 | -0.43% | 53.67 | 1.7 |
| 07/25 | 1,374 | 1,403 | 1,341 | 1,400 | -0.14% | 16,000 | 234億8272万 | -0.43% | 53.67 | 1.7 |
| 07/24 | 1,402 | 1,404 | 1,391 | 1,402 | 0% | 5,700 | 235億1627万 | -0.36% | 53.75 | 1.7 |
| 07/23 | 1,399 | 1,402 | 1,390 | 1,402 | +0.5% | 8,900 | 235億1627万 | -0.36% | 53.75 | 1.7 |
| 07/22 | 1,389 | 1,405 | 1,360 | 1,395 | 0% | 9,500 | 233億9885万 | -0.92% | 53.48 | 1.7 |
| 07/19 | 1,385 | 1,397 | 1,385 | 1,395 | -0.71% | 15,800 | 233億9885万 | -0.99% | 53.48 | 1.7 |
| 07/18 | 1,404 | 1,405 | 1,391 | 1,405 | 0% | 5,100 | 235億6659万 | -0.43% | 53.86 | 1.71 |
| 07/17 | 1,406 | 1,410 | 1,380 | 1,405 | +0.07% | 9,000 | 235億6659万 | -0.5% | 53.86 | 1.71 |
| 07/16 | 1,410 | 1,410 | 1,402 | 1,404 | -0.43% | 2,600 | 235億4981万 | -0.64% | 53.83 | 1.71 |
| 07/12 | 1,408 | 1,410 | 1,371 | 1,410 | +0.14% | 7,000 | 236億5046万 | -0.28% | 54.06 | 1.71 |
| 07/11 | 1,411 | 1,411 | 1,404 | 1,408 | +0.07% | 8,600 | 236億1691万 | -0.49% | 53.98 | 1.71 |
| 07/10 | 1,403 | 1,407 | 1,400 | 1,407 | +0.21% | 5,200 | 236億14万 | -0.64% | 53.94 | 1.71 |
| 07/09 | 1,377 | 1,405 | 1,377 | 1,404 | +0.57% | 2,700 | 235億4981万 | -0.92% | 53.83 | 1.71 |
| 07/08 | 1,400 | 1,406 | 1,393 | 1,396 | -0.71% | 14,800 | 234億1563万 | -1.48% | 53.52 | 1.7 |
| 07/05 | 1,397 | 1,406 | 1,378 | 1,406 | +0.64% | 9,400 | 235億8336万 | -0.85% | 53.9 | 1.71 |
| 07/04 | 1,405 | 1,405 | 1,391 | 1,397 | -0.29% | 4,000 | 234億3240万 | -1.48% | 53.56 | 1.7 |
| 07/03 | 1,415 | 1,415 | 1,397 | 1,401 | -0.64% | 5,400 | 234億9949万 | -1.2% | 53.71 | 1.7 |
| 07/02 | 1,418 | 1,418 | 1,400 | 1,410 | -0.56% | 10,900 | 236億5046万 | -0.49% | 54.06 | 1.71 |
| 07/01 | 1,385 | 1,418 | 1,385 | 1,418 | +0.21% | 13,300 | 237億8464万 | +0.21% | 54.36 | 1.72 |
| 06/28 | 1,391 | 1,418 | 1,391 | 1,415 | +0.35% | 2,400 | 237億3432万 | +0.14% | 54.25 | 1.72 |
| 06/27 | 1,406 | 1,417 | 1,404 | 1,410 | +0.28% | 3,800 | 236億5046万 | -0.14% | 54.06 | 1.71 |
| 06/26 | 1,412 | 1,420 | 1,397 | 1,406 | -0.57% | 2,900 | 235億8336万 | -0.28% | 53.9 | 1.71 |
| 06/25 | 1,420 | 1,423 | 1,398 | 1,414 | -0.42% | 5,300 | 237億1755万 | +0.35% | 54.21 | 1.72 |
| 06/24 | 1,415 | 1,420 | 1,398 | 1,420 | -0.21% | 1,400 | 238億1819万 | +0.92% | 54.44 | 1.73 |
| 06/21 | 1,395 | 1,423 | 1,389 | 1,423 | +1.14% | 4,200 | 238億6851万 | +1.28% | 54.55 | 1.73 |
| 06/20 | 1,388 | 1,410 | 1,388 | 1,407 | -0.21% | 7,700 | 236億14万 | +0.43% | 53.94 | 1.71 |
| 06/19 | 1,388 | 1,425 | 1,388 | 1,410 | -0.56% | 6,200 | 236億5046万 | +0.93% | 54.06 | 1.71 |
| 06/18 | 1,414 | 1,423 | 1,407 | 1,418 | -0.21% | 6,600 | 237億8464万 | +1.79% | 54.36 | 1.72 |
| 06/17 | 1,420 | 1,425 | 1,405 | 1,421 | +0.07% | 4,700 | 238億3496万 | +2.3% | 54.48 | 1.73 |
| 06/14 | 1,422 | 1,429 | 1,412 | 1,420 | -0.84% | 5,400 | 238億1819万 | +2.68% | 54.44 | 1.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 249 8/26 8/25 | 134 4/9 | 34,000 8/4 | 57.91 | 31.16 | 0.3 | 0.16 | - | - | 50.23倍 3/31 |
| 2011年 3月期 | 219 4/30 | 146 3/14 | 51,000 2/25 | 50 | 33.33 | 0.27 | 0.18 | 36億7336万 | 24億4891万 | 41.1倍 3/31 |
| 2012年 3月期 | 241 3/22 3/21 | 156 8/5 | 589,000 1/16 | 15.88 | 10.28 | 0.29 | 0.19 | 40億4238万 | 26億1664万 | 14.3倍 3/30 |
| 2013年 3月期 | 279 3/21 | 173 5/18 | 138,000 3/8 | 25.6 | 15.87 | 0.33 | 0.21 | 46億7977万 | 29億179万 | 22.66倍 3/29 |
| 2014年 3月期 | 351 1/16 | 220 6/7 | 619,600 10/31 | 10.73 | 6.73 | 0.37 | 0.23 | 58億8745万 | 36億9014万 | 7.61倍 3/31 |
| 2015年 3月期 | 284 7/23 | 230 11/21 | 299,400 7/17 | 125.66 | 101.77 | 0.3 | 0.25 | 47億6363万 | 38億5787万 | 113.72倍 3/31 |
| 2016年 3月期 | 405 6/2 | 221 2/12 | 6,847,500 6/2 | 赤字 | 赤字 | 0.47 | 0.26 | 67億9321万 | 37億691万 | 赤字 3/31 |
| 2017年 3月期 | 241 4/26 | 199 8/15 | 162,700 8/19 | 赤字 | 赤字 | 0.28 | 0.23 | 40億4238万 | 33億3790万 | 赤字 3/31 |
| 2018年 3月期 | 280 2/1 1/30 他3件 | 205 4/17 | 394,000 8/7 | 75.27 | 55.11 | 0.33 | 0.24 | 46億9654万 | 34億3854万 | 67.2倍 3/30 |
| 2019年 3月期 | 270 5/14 | 204 12/26 | 157,900 6/21 | 赤字 | 赤字 | 0.33 | 0.25 | 45億2881万 | 34億2176万 | 赤字 3/29 |
| 2020年 3月期 | 240 2/7 | 164 3/31 | 246,900 6/24 | 赤字 | 赤字 | 0.3 | 0.2 | 40億2561万 | 27億5083万 | 赤字 3/31 |
| 2021年 3月期 | 223 1/6 | 132 12/25 | 7,742,100 1/4 | 赤字 | 赤字 | 0.29 | 0.17 | 37億4046万 | 22億1408万 | 赤字 3/31 |
| 2022年 3月期 | 561 3/29 | 167 8/23 4/26 | 17,017,700 11/25 | 52.48 | 15.62 | 0.71 | 0.21 | 94億986万 | 28億115万 | 50.51倍 3/31 |
| 2023年 3月期 | 1,781 10/31 | 480 4/4 | 2,010,500 4/1 | 449.75 | 121.21 | 2.25 | 0.61 | 298億7338万 | 80億5122万 | 271.46倍 3/31 |
| 2024年 3月期 | 1,861 12/13 | 842 4/26 | 734,700 10/6 | 54.88 | 24.83 | 2.24 | 1.01 | 312億1525万 | 141億2318万 | 42.73倍 3/29 |
| 最新 | 1,451 2024/11/8 | 26,900 | 55.63 予想 | 1.76 実績 | 243億3816万 | - | ||||