8139 ナガホリ

8139
2024/09/18
時価
241億円
PER 予
55.13倍
2010年以降
赤字-449.75倍
(2010-2024年)
PBR
1.75倍
2010年以降
0.16-2.25倍
(2010-2024年)
配当 予
0.7%
ROE 予
3.17%
ROA 予
1.53%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.26倍
2011年3月31日
0.22倍
2012年3月30日
0.26倍
2013年3月29日
0.3倍
2014年3月31日
0.27倍
2015年3月31日
0.27倍
2016年3月31日
0.28倍
2017年3月31日
0.26倍
2018年3月30日
0.29倍
2019年3月29日
0.26倍
2020年3月31日
0.21倍
2021年3月31日
0.22倍
2022年3月31日
0.69倍
2023年3月31日
1.36倍
2024年3月29日
1.75倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4301,4381,4301,4380%1,900241億2011万+2.35%55.131.75
09/171,4411,4411,4201,438-0.69%3,800241億2011万+2.57%55.131.75
09/131,4151,4481,4151,448+0.35%9,500242億8784万+3.58%55.511.76
09/121,4131,4481,4101,443+1.91%16,100242億398万+3.44%55.321.75
09/111,3991,4201,3851,416+1.22%27,900237億5110万+1.58%54.291.72
09/101,3801,3991,3771,399+1.38%3,700234億6595万+0.5%53.631.7
09/091,4001,4001,3651,380-1.43%5,000231億4725万-0.72%52.911.68
09/061,3671,4001,3671,400+0.72%3,500234億8272万+0.65%53.671.7
09/051,4001,4001,3701,390-0.71%2,300233億1499万0%53.291.69
09/041,4111,4111,3911,400-1.55%1,300234億8272万+0.72%53.671.7
09/031,4031,4271,3421,422+1.5%26,900238億5174万+2.23%54.521.73
09/021,3931,4021,3931,4010%400234億9949万+0.79%53.711.7
08/301,4021,4021,4011,401-0.07%500234億9949万+0.79%53.711.7
08/291,4011,4021,4011,4020%300235億1627万+0.86%53.751.7
08/281,4031,4041,4001,402-0.07%1,000235億1627万+0.86%53.751.7
08/271,4051,4101,4031,4030%1,900235億3304万+0.94%53.791.7
08/261,4001,4081,3951,403+0.14%1,500235億3304万+1.01%53.791.7
08/231,4051,4101,4001,401-0.28%2,900234億9949万+0.86%53.711.7
08/221,4001,4051,3871,405+0.07%2,900235億6659万+1.15%53.861.71
08/211,4001,4191,3851,404+0.29%7,300235億4981万+1.08%53.831.71
08/201,3951,4031,3851,400+0.29%5,900234億8272万+0.79%53.671.7
08/191,3721,3991,3701,396+1.31%18,600234億1563万+0.43%53.521.7
08/161,3671,3781,3611,378+1.03%4,200231億1371万-0.86%52.831.67
08/151,3801,3851,3501,364-1.16%16,700228億7888万-1.94%52.291.66
08/141,3801,3801,3711,3800%21,700231億4725万-0.93%52.911.68
08/131,3731,3851,3611,380+3.29%11,600231億4725万-0.93%52.911.68
08/091,3801,3821,3301,336-3.19%18,600224億923万-4.16%51.221.62
08/081,3941,3941,3001,380-1.29%24,300231億4725万-1.22%52.911.68
08/071,3011,3981,3011,398+1.23%37,900234億4917万0%53.61.7
08/061,3231,3831,3231,381+2.07%19,300231億6403万-1.22%52.941.68
08/051,3881,3881,3231,353-2.52%48,500226億9437万-3.36%51.871.64
08/021,3881,3901,3601,388+0.29%10,500232億8144万-1%53.211.69
08/011,3521,3951,3521,384-1.07%23,700232億1435万-1.35%53.061.68
07/311,3931,4041,3881,399-0.29%14,800234億6595万-0.36%53.631.7
07/301,3911,4031,3901,403+0.21%31,900235億3304万-0.14%53.791.7
07/291,3741,4001,3741,4000%25,700234億8272万-0.36%53.671.7
07/261,3871,4001,3871,4000%2,400234億8272万-0.43%53.671.7
07/251,3741,4031,3411,400-0.14%16,000234億8272万-0.43%53.671.7
07/241,4021,4041,3911,4020%5,700235億1627万-0.36%53.751.7
07/231,3991,4021,3901,402+0.5%8,900235億1627万-0.36%53.751.7
07/221,3891,4051,3601,3950%9,500233億9885万-0.92%53.481.7
07/191,3851,3971,3851,395-0.71%15,800233億9885万-0.99%53.481.7
07/181,4041,4051,3911,4050%5,100235億6659万-0.43%53.861.71
07/171,4061,4101,3801,405+0.07%9,000235億6659万-0.5%53.861.71
07/161,4101,4101,4021,404-0.43%2,600235億4981万-0.64%53.831.71
07/121,4081,4101,3711,410+0.14%7,000236億5046万-0.28%54.061.71
07/111,4111,4111,4041,408+0.07%8,600236億1691万-0.49%53.981.71
07/101,4031,4071,4001,407+0.21%5,200236億14万-0.64%53.941.71
07/091,3771,4051,3771,404+0.57%2,700235億4981万-0.92%53.831.71
07/081,4001,4061,3931,396-0.71%14,800234億1563万-1.48%53.521.7
07/051,3971,4061,3781,406+0.64%9,400235億8336万-0.85%53.91.71
07/041,4051,4051,3911,397-0.29%4,000234億3240万-1.48%53.561.7
07/031,4151,4151,3971,401-0.64%5,400234億9949万-1.2%53.711.7
07/021,4181,4181,4001,410-0.56%10,900236億5046万-0.49%54.061.71
07/011,3851,4181,3851,418+0.21%13,300237億8464万+0.21%54.361.72
06/281,3911,4181,3911,415+0.35%2,400237億3432万+0.14%54.251.72
06/271,4061,4171,4041,410+0.28%3,800236億5046万-0.14%54.061.71
06/261,4121,4201,3971,406-0.57%2,900235億8336万-0.28%53.91.71
06/251,4201,4231,3981,414-0.42%5,300237億1755万+0.35%54.211.72
06/241,4151,4201,3981,420-0.21%1,400238億1819万+0.92%54.441.73
06/211,3951,4231,3891,423+1.14%4,200238億6851万+1.28%54.551.73
06/201,3881,4101,3881,407-0.21%7,700236億14万+0.43%53.941.71
06/191,3881,4251,3881,410-0.56%6,200236億5046万+0.93%54.061.71
06/181,4141,4231,4071,418-0.21%6,600237億8464万+1.79%54.361.72
06/171,4201,4251,4051,421+0.07%4,700238億3496万+2.3%54.481.73
06/141,4221,4291,4121,420-0.84%5,400238億1819万+2.68%54.441.73
06/131,4291,4331,4171,432+0.21%5,500240億1947万+3.84%54.91.74
06/121,4341,4391,4151,429-0.35%4,400239億6915万+3.93%54.781.74
06/111,4251,4451,4141,434+0.63%26,300240億5302万+4.52%54.981.74
06/101,4131,4361,3911,425-1.04%19,700239億206万+4.17%54.631.73
06/071,4421,4501,4011,440-0.41%32,300241億5366万+5.65%55.211.75
06/061,4261,4501,4191,446+2.12%48,300242億5430万+6.4%55.441.76
06/051,4031,4261,3941,416-0.28%16,000237億5110万+4.5%54.291.72
06/041,4111,4251,3911,420+0.28%23,400238億1819万+5.03%54.441.73
06/031,3981,4251,3981,416+1.14%14,600237億5110万+4.97%54.291.72
05/311,3921,4201,3701,400+0.5%29,000234億8272万+4.01%53.671.7
05/301,3821,3951,3441,393+0.8%23,900233億6531万+3.65%53.41.69
05/291,3441,3821,3421,382+1.39%11,100231億8080万+2.83%52.981.68
05/281,3531,3721,3501,363-0.73%2,800228億6211万+1.41%52.251.66
05/271,3781,3961,3501,373-0.36%23,300230億2984万+2.08%52.641.67
05/241,3461,3811,3201,378+0.15%13,700231億1371万+2.3%52.831.67
05/231,3321,3811,3321,376+1.33%4,700230億8016万+2.15%52.751.67
05/221,3381,3791,3381,358-0.73%5,100227億7824万+0.67%52.061.65
05/211,3381,3871,3281,3680%9,000229億4597万+1.26%52.451.66
05/201,3211,3891,3191,368+2.7%11,000229億4597万+1.11%52.451.66
05/171,3001,3371,2851,332+1.29%10,100223億4213万-1.7%51.071.62
05/161,2911,3151,2881,315+1.78%4,300220億5698万-3.24%50.411.6
05/151,3001,3051,2881,292-2.12%2,600216億7120万-5.21%49.531.57
05/141,2501,3201,2491,320+3.13%15,800221億4085万-3.51%50.611.6
05/131,2941,3001,2451,280-3.32%18,900214億6992万-6.71%49.071.56
05/101,3301,3301,2931,324-0.45%4,100222億794万-3.85%50.761.61
05/091,3701,4001,2981,330-1.04%23,300223億859万-3.62%50.991.62
05/081,3211,3491,3201,344+0.83%8,400225億4341万-2.96%51.531.63
05/071,3181,3341,3181,333+1.14%3,400223億5891万-4.03%51.11.62
05/021,3201,3401,3171,318-0.75%6,500221億730万-5.32%50.531.6
05/011,3201,3471,3201,328-1.41%6,400222億7504万-5.01%50.911.61
04/301,3451,3471,3261,347+0.22%4,900225億9373万-3.99%51.641.64
04/261,3401,3621,3281,344+0.67%10,100225億4341万-4.48%51.531.63
04/251,3501,3501,3201,335-1.91%10,700223億9245万-5.52%51.181.62
04/241,3591,3741,3161,361+0.89%20,500228億2856万-4.02%52.181.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
249
8/26

8/25
134
4/9
34,000
8/4
57.9131.160.30.16--0.26倍
3/31
2011年
3月期
219
4/30
146
3/14
51,000
2/25
5033.330.270.1836億7336万24億4891万0.22倍
3/31
2012年
3月期
241
3/22

3/21
156
8/5
589,000
1/16
15.8810.280.290.1940億4238万26億1664万0.26倍
3/30
2013年
3月期
279
3/21
173
5/18
138,000
3/8
25.615.870.330.2146億7977万29億179万0.3倍
3/29
2014年
3月期
351
1/16
220
6/7
619,600
10/31
10.736.730.370.2358億8745万36億9014万0.27倍
3/31
2015年
3月期
284
7/23
230
11/21
299,400
7/17
125.66101.770.30.2547億6363万38億5787万0.27倍
3/31
2016年
3月期
405
6/2
221
2/12
6,847,500
6/2
赤字赤字0.470.2667億9321万37億691万0.28倍
3/31
2017年
3月期
241
4/26
199
8/15
162,700
8/19
赤字赤字0.280.2340億4238万33億3790万0.26倍
3/31
2018年
3月期
280
2/1

1/30

他3件
205
4/17
394,000
8/7
75.2755.110.330.2446億9654万34億3854万0.29倍
3/30
2019年
3月期
270
5/14
204
12/26
157,900
6/21
赤字赤字0.330.2545億2881万34億2176万0.26倍
3/29
2020年
3月期
240
2/7
164
3/31
246,900
6/24
赤字赤字0.30.240億2561万27億5083万0.21倍
3/31
2021年
3月期
223
1/6
132
12/25
7,742,100
1/4
赤字赤字0.290.1737億4046万22億1408万0.22倍
3/31
2022年
3月期
561
3/29
167
8/23

4/26
17,017,700
11/25
52.4815.620.710.2194億986万28億115万0.69倍
3/31
2023年
3月期
1,781
10/31
480
4/4
2,010,500
4/1
449.75121.212.250.61298億7338万80億5122万1.36倍
3/31
2024年
3月期
1,861
12/13
842
4/26
734,700
10/6
54.8824.832.241.01312億1525万141億2318万1.75倍
3/29
最新1,438
2024/9/18
1,90055.13
予想
1.75
実績
241億2011万-