| 2024 |
| 11/08 | （IR情報）15:30 令和7年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/08 | 1,480 | 1,492 | 1,429 | 1,451 | -1.96% | 26,900 | 243億3816万 | -2.36% |
| 11/07 | 1,475 | 1,497 | 1,450 | 1,480 | +0.34% | 41,400 | 248億2459万 | -0.34% |
| 11/06 | 1,464 | 1,475 | 1,450 | 1,475 | +0.75% | 15,500 | 247億4072万 | -0.61% |
| 11/05 | 1,485 | 1,488 | 1,445 | 1,464 | +0.14% | 26,700 | 245億5622万 | -1.21% |
| 11/01 | 1,489 | 1,495 | 1,450 | 1,462 | -1.55% | 21,200 | 245億2267万 | -1.28% |
| 10/31 | 1,475 | 1,490 | 1,450 | 1,485 | -0.07% | 25,600 | 249億846万 | +0.34% |
| 10/30 | 1,471 | 1,494 | 1,450 | 1,486 | 0% | 17,200 | 249億2523万 | +0.54% |
| 10/29 | 1,476 | 1,490 | 1,427 | 1,486 | +0.75% | 5,100 | 249億2523万 | +0.68% |
| 10/28 | 1,490 | 1,490 | 1,471 | 1,475 | -1.4% | 4,300 | 247億4072万 | 0% |
| 10/25 | 1,495 | 1,506 | 1,450 | 1,496 | -0.66% | 15,800 | 250億9297万 | +1.56% |
| 10/24 | 1,506 | 1,506 | 1,506 | 1,506 | +0.13% | 100 | 252億6070万 | +2.38% |
| 10/23 | 1,504 | 1,515 | 1,480 | 1,504 | 0% | 20,900 | 252億2715万 | +2.45% |
| 10/22 | 1,500 | 1,510 | 1,478 | 1,504 | +0.27% | 18,500 | 252億2715万 | +2.59% |
| 10/21 | 1,498 | 1,515 | 1,480 | 1,500 | +1.01% | 29,800 | 251億6006万 | +2.46% |
| 10/18 | 1,497 | 1,503 | 1,470 | 1,485 | -0.87% | 9,200 | 249億846万 | +1.71% |
| 10/17 | 1,490 | 1,500 | 1,485 | 1,498 | +0.54% | 11,600 | 251億2651万 | +2.81% |
| 10/16 | 1,500 | 1,507 | 1,485 | 1,490 | -0.93% | 14,900 | 249億9233万 | +2.62% |
| 10/15 | 1,495 | 1,510 | 1,495 | 1,504 | +0.33% | 22,200 | 252億2715万 | +3.87% |
| 10/11 | 1,474 | 1,530 | 1,474 | 1,499 | +1.42% | 20,400 | 251億4329万 | +3.81% |
| 10/10 | 1,490 | 1,490 | 1,478 | 1,478 | -1.2% | 4,000 | 247億9104万 | +2.64% |
| 10/09 | 1,494 | 1,530 | 1,490 | 1,496 | +0.4% | 17,400 | 250億9297万 | +4.03% |
| 10/08 | 1,492 | 1,500 | 1,475 | 1,490 | +0.07% | 5,300 | 249億9233万 | +3.91% |
| 10/07 | 1,500 | 1,500 | 1,473 | 1,489 | -0.73% | 7,800 | 249億7555万 | +4.13% |
| 10/04 | （5%ルール）長堀慶太（3.13%）長堀クリエイト（4.17%） |
| 10/04 | 1,440 | 1,500 | 1,437 | 1,500 | +4.17% | 18,800 | 251億6006万 | +5.12% |
| 10/03 | 1,438 | 1,440 | 1,435 | 1,440 | 0% | 1,900 | 241億5366万 | +1.19% |
| 10/02 | 1,438 | 1,440 | 1,430 | 1,440 | 0% | 5,700 | 241億5366万 | +1.34% |
| 10/01 | 1,435 | 1,440 | 1,430 | 1,440 | 0% | 2,600 | 241億5366万 | +1.41% |
| 09/30 | （5%ルール）長堀慶太（4.92%）長堀クリエイト（4.77%） |
| 09/30 | （5%ルール）長堀守弘(相続人代表長堀慶太)（0%）長堀不二代（3.85%）エムエフ長堀（7.03%） |
| 09/30 | 1,435 | 1,440 | 1,430 | 1,440 | +0.14% | 18,300 | 241億5366万 | +1.55% |
| 09/27 | 1,435 | 1,438 | 1,430 | 1,438 | +0.21% | 4,600 | 241億2011万 | +1.48% |
| 09/26 | 1,433 | 1,435 | 1,433 | 1,435 | -0.35% | 1,700 | 240億6979万 | +1.34% |
| 09/25 | 1,434 | 1,440 | 1,428 | 1,440 | +0.07% | 2,100 | 241億5366万 | +1.84% |
| 09/24 | 1,441 | 1,441 | 1,431 | 1,439 | -0.14% | 2,000 | 241億3688万 | +1.84% |
| 09/20 | 1,430 | 1,441 | 1,423 | 1,441 | 0% | 2,200 | 241億7043万 | +2.2% |
| 09/19 | 1,441 | 1,441 | 1,430 | 1,441 | +0.21% | 1,400 | 241億7043万 | +2.42% |
| 09/18 | 1,430 | 1,438 | 1,430 | 1,438 | 0% | 1,900 | 241億2011万 | +2.35% |
| 09/17 | 1,441 | 1,441 | 1,420 | 1,438 | -0.69% | 3,800 | 241億2011万 | +2.57% |
| 09/13 | （IR情報）15:00 当社取締役及び監査役に対する損害賠償請求訴訟に係る上告の棄却及び上告不受理決定(勝訴)に関するお知らせ |
| 09/13 | 1,415 | 1,448 | 1,415 | 1,448 | +0.35% | 9,500 | 242億8784万 | +3.58% |
| 09/12 | 1,413 | 1,448 | 1,410 | 1,443 | +1.91% | 16,100 | 242億398万 | +3.44% |
| 09/11 | 1,399 | 1,420 | 1,385 | 1,416 | +1.22% | 27,900 | 237億5110万 | +1.58% |
| 09/10 | 1,380 | 1,399 | 1,377 | 1,399 | +1.38% | 3,700 | 234億6595万 | +0.5% |
| 09/09 | 1,400 | 1,400 | 1,365 | 1,380 | -1.43% | 5,000 | 231億4725万 | -0.72% |
| 09/06 | 1,367 | 1,400 | 1,367 | 1,400 | +0.72% | 3,500 | 234億8272万 | +0.65% |
| 09/05 | 1,400 | 1,400 | 1,370 | 1,390 | -0.71% | 2,300 | 233億1499万 | 0% |
| 09/04 | 1,411 | 1,411 | 1,391 | 1,400 | -1.55% | 1,300 | 234億8272万 | +0.72% |
| 09/03 | （IR情報）13:30 当社に対する損害賠償請求訴訟に係る上告の棄却及び上告不受理決定(勝訴)に関するお知らせ |
| 09/03 | 1,403 | 1,427 | 1,342 | 1,422 | +1.5% | 26,900 | 238億5174万 | +2.23% |
| 09/02 | 1,393 | 1,402 | 1,393 | 1,401 | 0% | 400 | 234億9949万 | +0.79% |
| 08/30 | 1,402 | 1,402 | 1,401 | 1,401 | -0.07% | 500 | 234億9949万 | +0.79% |
| 08/29 | 1,401 | 1,402 | 1,401 | 1,402 | 0% | 300 | 235億1627万 | +0.86% |
| 08/28 | 1,403 | 1,404 | 1,400 | 1,402 | -0.07% | 1,000 | 235億1627万 | +0.86% |
| 08/27 | 1,405 | 1,410 | 1,403 | 1,403 | 0% | 1,900 | 235億3304万 | +0.94% |
| 08/26 | 1,400 | 1,408 | 1,395 | 1,403 | +0.14% | 1,500 | 235億3304万 | +1.01% |
| 08/23 | 1,405 | 1,410 | 1,400 | 1,401 | -0.28% | 2,900 | 234億9949万 | +0.86% |
| 08/22 | 1,400 | 1,405 | 1,387 | 1,405 | +0.07% | 2,900 | 235億6659万 | +1.15% |
| 08/21 | 1,400 | 1,419 | 1,385 | 1,404 | +0.29% | 7,300 | 235億4981万 | +1.08% |
| 08/20 | 1,395 | 1,403 | 1,385 | 1,400 | +0.29% | 5,900 | 234億8272万 | +0.79% |
| 08/19 | 1,372 | 1,399 | 1,370 | 1,396 | +1.31% | 18,600 | 234億1563万 | +0.43% |
| 08/16 | 1,367 | 1,378 | 1,361 | 1,378 | +1.03% | 4,200 | 231億1371万 | -0.86% |
| 08/15 | 1,380 | 1,385 | 1,350 | 1,364 | -1.16% | 16,700 | 228億7888万 | -1.94% |
| 08/14 | 1,380 | 1,380 | 1,371 | 1,380 | 0% | 21,700 | 231億4725万 | -0.93% |
| 08/13 | 1,373 | 1,385 | 1,361 | 1,380 | +3.29% | 11,600 | 231億4725万 | -0.93% |
| 08/09 | （IR情報）15:00 令和7年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,380 | 1,382 | 1,330 | 1,336 | -3.19% | 18,600 | 224億923万 | -4.16% |
| 08/08 | 1,394 | 1,394 | 1,300 | 1,380 | -1.29% | 24,300 | 231億4725万 | -1.22% |
| 08/07 | 1,301 | 1,398 | 1,301 | 1,398 | +1.23% | 37,900 | 234億4917万 | 0% |
| 08/06 | 1,323 | 1,383 | 1,323 | 1,381 | +2.07% | 19,300 | 231億6403万 | -1.22% |
| 08/05 | 1,388 | 1,388 | 1,323 | 1,353 | -2.52% | 48,500 | 226億9437万 | -3.36% |
| 08/02 | 1,388 | 1,390 | 1,360 | 1,388 | +0.29% | 10,500 | 232億8144万 | -1% |
| 08/01 | （IR情報）11:00 リ・ジェネレーション株式会社から当社に対する「回答書3」の受領に関するお知らせ |
| 08/01 | 1,352 | 1,395 | 1,352 | 1,384 | -1.07% | 23,700 | 232億1435万 | -1.35% |
| 07/31 | 1,393 | 1,404 | 1,388 | 1,399 | -0.29% | 14,800 | 234億6595万 | -0.36% |
| 07/30 | 1,391 | 1,403 | 1,390 | 1,403 | +0.21% | 31,900 | 235億3304万 | -0.14% |
| 07/29 | 1,374 | 1,400 | 1,374 | 1,400 | 0% | 25,700 | 234億8272万 | -0.36% |
| 07/26 | 1,387 | 1,400 | 1,387 | 1,400 | 0% | 2,400 | 234億8272万 | -0.43% |
| 07/25 | 1,374 | 1,403 | 1,341 | 1,400 | -0.14% | 16,000 | 234億8272万 | -0.43% |
| 07/24 | 1,402 | 1,404 | 1,391 | 1,402 | 0% | 5,700 | 235億1627万 | -0.36% |
| 07/23 | 1,399 | 1,402 | 1,390 | 1,402 | +0.5% | 8,900 | 235億1627万 | -0.36% |
| 07/22 | 1,389 | 1,405 | 1,360 | 1,395 | 0% | 9,500 | 233億9885万 | -0.92% |
| 07/19 | 1,385 | 1,397 | 1,385 | 1,395 | -0.71% | 15,800 | 233億9885万 | -0.99% |
| 07/18 | （IR情報）14:30 リ・ジェネレーション株式会社から当社に対する「回答書2」の受領及び当社からの再々質問状の送付等に関するお知らせ |
| 07/18 | 1,404 | 1,405 | 1,391 | 1,405 | 0% | 5,100 | 235億6659万 | -0.43% |
| 07/17 | 1,406 | 1,410 | 1,380 | 1,405 | +0.07% | 9,000 | 235億6659万 | -0.5% |
| 07/16 | 1,410 | 1,410 | 1,402 | 1,404 | -0.43% | 2,600 | 235億4981万 | -0.64% |
| 07/12 | 1,408 | 1,410 | 1,371 | 1,410 | +0.14% | 7,000 | 236億5046万 | -0.28% |
| 07/11 | 1,411 | 1,411 | 1,404 | 1,408 | +0.07% | 8,600 | 236億1691万 | -0.49% |
| 07/10 | 1,403 | 1,407 | 1,400 | 1,407 | +0.21% | 5,200 | 236億14万 | -0.64% |
| 07/09 | 1,377 | 1,405 | 1,377 | 1,404 | +0.57% | 2,700 | 235億4981万 | -0.92% |
| 07/08 | 1,400 | 1,406 | 1,393 | 1,396 | -0.71% | 14,800 | 234億1563万 | -1.48% |
| 07/05 | 1,397 | 1,406 | 1,378 | 1,406 | +0.64% | 9,400 | 235億8336万 | -0.85% |
| 07/04 | 1,405 | 1,405 | 1,391 | 1,397 | -0.29% | 4,000 | 234億3240万 | -1.48% |
| 07/03 | 1,415 | 1,415 | 1,397 | 1,401 | -0.64% | 5,400 | 234億9949万 | -1.2% |
| 07/02 | （IR情報）16:30 リ・ジェネレーション株式会社から当社に対する「回答書」の受領及び当社からの再質問状の送付等に関するお知らせ |
| 07/02 | 1,418 | 1,418 | 1,400 | 1,410 | -0.56% | 10,900 | 236億5046万 | -0.49% |
| 07/01 | 1,385 | 1,418 | 1,385 | 1,418 | +0.21% | 13,300 | 237億8464万 | +0.21% |
| 06/28 | 1,391 | 1,418 | 1,391 | 1,415 | +0.35% | 2,400 | 237億3432万 | +0.14% |
| 06/27 | （IR情報）11:15 第63期定時株主総会における報告及び決議の結果に関するお知らせ |
| 06/27 | 1,406 | 1,417 | 1,404 | 1,410 | +0.28% | 3,800 | 236億5046万 | -0.14% |
| 06/26 | 1,412 | 1,420 | 1,397 | 1,406 | -0.57% | 2,900 | 235億8336万 | -0.28% |
| 06/25 | 1,420 | 1,423 | 1,398 | 1,414 | -0.42% | 5,300 | 237億1755万 | +0.35% |
| 06/24 | 1,415 | 1,420 | 1,398 | 1,420 | -0.21% | 1,400 | 238億1819万 | +0.92% |
| 06/21 | 1,395 | 1,423 | 1,389 | 1,423 | +1.14% | 4,200 | 238億6851万 | +1.28% |
| 06/20 | 1,388 | 1,410 | 1,388 | 1,407 | -0.21% | 7,700 | 236億14万 | +0.43% |
| 06/19 | （IR情報）17:20 リ・ジェネレーション株式会社による会計帳簿等閲覧謄写請求及び株式取扱規程閲覧謄写請求訴訟の提起に関するお知らせ |
| 06/19 | 1,388 | 1,425 | 1,388 | 1,410 | -0.56% | 6,200 | 236億5046万 | +0.93% |
| 06/18 | 1,414 | 1,423 | 1,407 | 1,418 | -0.21% | 6,600 | 237億8464万 | +1.79% |
| 06/17 | 1,420 | 1,425 | 1,405 | 1,421 | +0.07% | 4,700 | 238億3496万 | +2.3% |
| 06/14 | 1,422 | 1,429 | 1,412 | 1,420 | -0.84% | 5,400 | 238億1819万 | +2.68% |
