PBR

2023/10/04～2024/03/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/042772802732750%4,6007億594万-1.43%-0.71
03/01274281271275+1.85%12,7007億594万-1.43%-0.71
02/29277315267270+3.45%146,6006億9310万-3.23%-0.69
02/28268268261261-1.88%10,2006億7000万-6.79%-0.67
02/27262270262266-1.48%14,7006億8283万-5.34%-0.68
02/26269270265270+0.37%9,2006億9310万-4.26%-0.69
02/22273273269269-1.47%4,9006億9054万-4.95%-0.69
02/21272273272273+0.37%2,2007億80万-3.87%-0.7
02/202722752722720%3,0006億9824万-4.56%-0.7
02/19275275271272+0.74%2,1006億9824万-4.9%-0.7
02/16276279270270-2.17%5,1006億9310万-5.92%-0.69
02/15274279272276+0.73%4,6007億850万-4.17%-0.71
02/14278278271274-1.44%2,8007億337万-4.86%-0.71
02/13286286265278-1.42%12,8007億1364万-3.81%-0.72
02/09288288282282-2.08%2,9007億2391万-2.42%-0.73
02/082882882852880%6007億3931万-0.35%-0.74
02/07289289284288-0.35%1,8007億3931万-0.35%-0.74
02/06288290287289+0.35%2,1007億4188万0%-0.74
02/052892892852880%3,3007億3931万0%-0.74
02/02289289287288-0.35%6007億3931万0%-0.74
02/012892892892890%1007億4188万+0.35%-0.74
01/31288289284289+0.35%1,4007億4188万+0.35%-0.74
01/30286288286288+0.7%7007億3931万0%-0.74
01/29287288285286-0.35%5,8007億3418万-0.69%-0.74
01/26286287286287+0.35%3007億3674万-0.35%-0.74
01/25288288284286-0.69%6007億3418万-0.35%-0.74
01/24284288284288-0.35%1,7007億3931万+0.35%-0.74
01/232882902862890%1,6007億4188万+0.7%-0.74
01/22287291287289+0.7%3,7007億4188万+0.35%-0.74
01/19294294286287-1.37%8,2007億3674万-0.35%-0.74
01/18294294288291-1.36%1,4007億4701万+0.69%-0.75
01/17293295288295+0.68%1,7007億5728万+2.08%-0.76
01/16290293288293+0.69%1,1007億5214万+1.38%-0.75
01/15294294291291-1.69%1,0007億4701万+0.69%-0.75
01/12296297291296+1.02%5,6007億5985万+2.07%-0.76
01/11288294288293+1.74%3,2007億5214万+1.03%-0.75
01/10289292288288-1.37%8007億3931万-0.69%-0.74
01/092912922832920%3,3007億4958万+0.34%-0.75
01/05279297279292+4.29%13,5007億4958万0%-0.75
01/04281288280280-0.71%7007億1877万-4.11%-0.72
2023
12/29282285281282+0.36%3,5007億2391万-3.75%-0.73
12/28284288281281-0.35%5,7007億2134万-4.42%-0.72
12/27277285275282+0.71%37,9007億2391万-4.41%-0.73
12/26288288268280-2.78%19,4007億1877万-5.41%-0.72
12/25284290284288+1.41%11,5007億3931万-3.03%-0.74
12/22290290281284-1.73%39,6007億2904万-4.38%-0.73
12/21288294288289+0.35%3,2007億4188万-3.02%-0.74
12/20283304281288+2.49%31,4007億3931万-3.36%-0.74
12/192822842802810%2,5007億2134万-6.02%-0.72
12/182812822812810%5,7007億2134万-6.33%-0.72
12/15286287281281-3.44%5,3007億2134万-6.33%-0.72
12/14292294291291-2.02%2,4007億4701万-3.32%-0.75
12/13299299290297-0.67%6,6007億6241万-1.66%-0.76
12/12298299297299+0.34%2,1007億6755万-0.99%-0.77
12/112982992962980%2,0007億6498万-1.65%-0.77
12/08298298295298-0.33%1,9007億6498万-1.65%-0.77
12/072992992962990%3,5007億6755万-1.32%-0.77
12/06298301298299-1.64%4,9007億6755万-1.32%-0.77
12/053023043003040%1,2007億8038万0%-0.78
12/043053063033040%2,0007億8038万0%-0.78
12/01301304300304+0.33%1,5007億8038万0%-0.78
11/30304307298303-1.3%19,0007億7782万-0.33%-0.75
11/29307312306307-0.97%7,1007億8808万+0.66%-0.76
11/28306310305310+0.98%5,4007億9578万+1.64%-0.76
11/27307308306307+0.33%1,5007億8808万+0.66%-0.76
11/24302309302306+0.33%4,0007億8552万+0.33%-0.75
11/22304305300305+0.33%8,4007億8295万-0.33%-0.75
11/21307329304304+1.67%46,0007億8038万-0.65%-0.75
11/20296300295299+1.36%7,3007億6755万-2.29%-0.74
11/17292298292295-1.67%23,2007億5728万-3.59%-0.73
11/16301304300300-0.33%2,1007億7011万-1.96%-0.74
11/15300304298301+0.33%4,1007億7268万-1.95%-0.74
11/14300300298300-0.33%2,0007億7011万-2.28%-0.74
11/13302302295301+0.33%7,9007億7268万-1.95%-0.74
11/10303304299300-1.32%12,3007億7011万-2.6%-0.74
11/09304305304304-0.33%1,3007億8038万-1.3%-0.75
11/083033053033050%3,8007億8295万-1.29%-0.75
11/073043073043050%1,2007億8295万-1.29%-0.75
11/06306306303305+0.33%1,8007億8295万-1.61%-0.75
11/023033052963040%11,2007億8038万-1.94%-0.75
11/01306307302304-0.65%16,6007億8038万-2.25%-0.75
10/31313313304306-2.24%5,9007億8552万-1.92%-0.75
10/30309313308313+1.29%1,3008億349万+0.32%-0.77
10/27307315307309-0.64%4,2007億9322万-0.96%-0.76
10/26306312305311+1.63%7,7007億9835万-0.64%-0.77
10/253073093053060%3,8007億8552万-2.24%-0.75
10/24311311301306-2.24%16,4007億8552万-2.55%-0.75
10/23332332310313-3.99%24,1008億349万-0.63%-0.77
10/20312337307326+5.84%99,9008億3686万+3.16%-0.8
10/19306368306308-0.65%287,9007億9065万-2.84%-0.76
10/18305310305310+0.65%4,4007億9578万-2.82%-0.76
10/17307316304308+1.32%4,3007億9065万-4.05%-0.76
10/16306318298304-1.94%15,6007億8038万-5.59%-0.75
10/13299310299310+3.33%16,2007億9578万-4.02%-0.76
10/12306307300300-1.64%20,4007億7011万-7.69%-0.74
10/11310310303305-0.97%5,9007億8295万-6.73%-0.75
10/10313322307308-1.91%5,0007億9065万-6.38%-0.76
10/06311314302314+1.29%3,1008億605万-5.42%-0.77
10/05307311305310-0.32%8,0007億9578万-6.63%-0.76
10/04309316307311-1.89%11,2007億9835万-6.33%-0.77