2024 |
04/26 | 1,288 | 1,288 | 1,288 | 1,288 | -0.54% | 600 | 85億8454万 | -0.08% |
04/25 | 1,300 | 1,303 | 1,288 | 1,295 | -0.08% | 6,400 | 86億3120万 | +0.39% |
04/24 | 1,288 | 1,296 | 1,288 | 1,296 | +0.7% | 900 | 86億3786万 | +0.47% |
04/23 | 1,280 | 1,287 | 1,280 | 1,287 | +0.7% | 400 | 85億7788万 | -0.31% |
04/22 | 1,278 | 1,278 | 1,278 | 1,278 | 0% | 300 | 85億1789万 | -1.08% |
04/19 | 1,280 | 1,281 | 1,277 | 1,278 | -0.16% | 600 | 85億1789万 | -1.16% |
04/18 | 1,279 | 1,280 | 1,279 | 1,280 | 0% | 200 | 85億3122万 | -1.16% |
04/17 | 1,288 | 1,299 | 1,280 | 1,280 | -0.78% | 600 | 85億3122万 | -1.23% |
04/16 | 1,290 | 1,290 | 1,290 | 1,290 | -0.08% | 400 | 85億9787万 | -0.54% |
04/15 | 1,299 | 1,299 | 1,291 | 1,291 | -0.84% | 200 | 86億454万 | -0.62% |
04/12 | 1,291 | 1,302 | 1,289 | 1,302 | +0.7% | 1,000 | 86億7785万 | +0.15% |
04/11 | 1,293 | 1,302 | 1,293 | 1,293 | -0.15% | 1,000 | 86億1787万 | -0.69% |
04/10 | 1,299 | 1,299 | 1,295 | 1,295 | -0.31% | 3,300 | 86億3120万 | -0.77% |
04/09 | 1,278 | 1,302 | 1,277 | 1,299 | +1.96% | 1,700 | 86億5786万 | -0.61% |
04/08 | 1,272 | 1,274 | 1,272 | 1,274 | -0.08% | 2,500 | 84億9123万 | -2.67% |
04/05 | 1,279 | 1,279 | 1,273 | 1,275 | -0.23% | 1,800 | 84億9790万 | -2.89% |
04/04 | 1,278 | 1,278 | 1,278 | 1,278 | +0.47% | 500 | 85億1789万 | -2.96% |
04/03 | 1,270 | 1,273 | 1,270 | 1,272 | -0.86% | 800 | 84億7790万 | -3.64% |
04/02 | 1,290 | 1,290 | 1,283 | 1,283 | -1.16% | 800 | 85億5122万 | -3.02% |
04/01 | 1,297 | 1,298 | 1,292 | 1,298 | +0.46% | 700 | 86億5119万 | -2.11% |
03/29 | 1,263 | 1,292 | 1,263 | 1,292 | -1.6% | 4,600 | 86億1120万 | -2.71% |
03/27 | 1,299 | 1,313 | 1,296 | 1,313 | +1% | 3,600 | 87億5117万 | -1.28% |
03/26 | 1,299 | 1,300 | 1,294 | 1,300 | +0.54% | 4,100 | 86億6452万 | -2.26% |
03/25 | 1,305 | 1,323 | 1,289 | 1,293 | -0.69% | 6,200 | 86億1787万 | -2.85% |
03/22 | 1,302 | 1,302 | 1,302 | 1,302 | +0.08% | 500 | 86億7785万 | -2.33% |
03/21 | 1,301 | 1,301 | 1,301 | 1,301 | +0.08% | 700 | 86億7119万 | -2.55% |
03/19 | 1,308 | 1,308 | 1,293 | 1,300 | -1.96% | 1,800 | 86億6452万 | -2.77% |
03/18 | 1,298 | 1,326 | 1,298 | 1,326 | +2.08% | 1,300 | 88億3781万 | -0.9% |
03/15 | 1,306 | 1,306 | 1,299 | 1,299 | -1.59% | 300 | 86億5786万 | -2.91% |
03/14 | 1,320 | 1,320 | 1,320 | 1,320 | -0.53% | 100 | 87億9782万 | -1.57% |
03/13 | 1,327 | 1,327 | 1,327 | 1,327 | +2.23% | 100 | 88億4448万 | -1.19% |
03/12 | 1,298 | 1,298 | 1,298 | 1,298 | -0.38% | 200 | 86億5119万 | -3.42% |
03/11 | 1,305 | 1,330 | 1,303 | 1,303 | -2.4% | 3,600 | 86億8452万 | -3.12% |
03/08 | 1,330 | 1,335 | 1,330 | 1,335 | +0.38% | 300 | 88億9780万 | -0.82% |
03/07 | 1,340 | 1,340 | 1,300 | 1,330 | -0.82% | 1,900 | 88億6447万 | -1.19% |
03/06 | 1,348 | 1,348 | 1,341 | 1,341 | -1.47% | 1,200 | 89億3779万 | -0.37% |
03/05 | 1,352 | 1,361 | 1,345 | 1,361 | +0.07% | 1,500 | 90億7109万 | +1.19% |
03/04 | 1,352 | 1,360 | 1,352 | 1,360 | +0.59% | 400 | 90億6442万 | +1.34% |
03/01 | 1,352 | 1,352 | 1,352 | 1,352 | -0.95% | 200 | 90億1110万 | +0.9% |
02/29 | 1,365 | 1,365 | 1,365 | 1,365 | +0.07% | 500 | 90億9775万 | +2.09% |
02/28 | 1,365 | 1,365 | 1,364 | 1,364 | -0.07% | 200 | 90億9108万 | +2.25% |
02/27 | 1,365 | 1,365 | 1,365 | 1,365 | +0.44% | 4,100 | 90億9775万 | +2.55% |
02/26 | 1,360 | 1,360 | 1,359 | 1,359 | +0.74% | 4,600 | 90億5776万 | +2.41% |
02/22 | 1,336 | 1,349 | 1,336 | 1,349 | +1.12% | 1,400 | 89億9111万 | +1.89% |
02/21 | 1,343 | 1,343 | 1,334 | 1,334 | -0.67% | 600 | 88億9113万 | +1.06% |
02/20 | 1,329 | 1,343 | 1,323 | 1,343 | +1.36% | 1,900 | 89億5112万 | +1.9% |
02/19 | 1,322 | 1,345 | 1,322 | 1,325 | -0.67% | 3,900 | 88億3115万 | +0.68% |
02/16 | 1,340 | 1,341 | 1,334 | 1,334 | 0% | 3,900 | 88億9113万 | +1.52% |
02/15 | 1,340 | 1,340 | 1,334 | 1,334 | -0.45% | 600 | 88億9113万 | +1.68% |
02/14 | 1,360 | 1,364 | 1,340 | 1,340 | -1.33% | 6,600 | 89億3112万 | +2.37% |
02/13 | 1,335 | 1,358 | 1,334 | 1,358 | +1.8% | 2,100 | 90億5109万 | +3.98% |
02/09 | 1,313 | 1,334 | 1,313 | 1,334 | +1.6% | 600 | 88億9113万 | +2.46% |
02/08 | 1,312 | 1,334 | 1,303 | 1,313 | -5.2% | 5,000 | 87億5117万 | +1.08% |
02/07 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | (IR情報)15:00 通期連結業績予想の修正に関するお知らせ |
02/07 | (IR情報)15:00 役員の異動に関するお知らせ |
02/07 | 1,364 | 1,385 | 1,356 | 1,385 | +2.06% | 3,300 | 92億3105万 | +6.78% |
02/06 | 1,349 | 1,357 | 1,345 | 1,357 | +0.52% | 1,400 | 90億4443万 | +5.11% |
02/05 | 1,340 | 1,350 | 1,334 | 1,350 | +1.12% | 1,300 | 89億9777万 | +5.06% |
02/02 | 1,329 | 1,335 | 1,329 | 1,335 | +0.15% | 500 | 88億9780万 | +4.22% |
02/01 | 1,338 | 1,338 | 1,333 | 1,333 | -0.37% | 700 | 88億8447万 | +4.47% |
01/31 | 1,323 | 1,338 | 1,319 | 1,338 | +1.21% | 3,900 | 89億1779万 | +5.19% |
01/30 | 1,314 | 1,330 | 1,314 | 1,322 | +0.92% | 2,700 | 88億1115万 | +4.26% |
01/29 | 1,302 | 1,318 | 1,302 | 1,310 | +0.85% | 10,100 | 87億3117万 | +3.64% |
01/26 | 1,306 | 1,306 | 1,299 | 1,299 | +0.15% | 1,200 | 86億5786万 | +3.01% |
01/25 | 1,306 | 1,306 | 1,297 | 1,297 | +0.54% | 1,400 | 86億4453万 | +3.18% |
01/24 | 1,291 | 1,291 | 1,286 | 1,290 | +0.16% | 2,300 | 85億9787万 | +2.79% |
01/23 | 1,283 | 1,298 | 1,283 | 1,288 | +0.39% | 1,000 | 85億8454万 | +2.79% |
01/22 | 1,271 | 1,283 | 1,271 | 1,283 | +0.94% | 700 | 85億5122万 | +2.56% |
01/19 | 1,264 | 1,272 | 1,264 | 1,271 | +0.24% | 2,400 | 84億7124万 | +1.68% |
01/18 | 1,268 | 1,277 | 1,268 | 1,268 | 0% | 900 | 84億5124万 | +1.52% |
01/17 | 1,284 | 1,288 | 1,224 | 1,268 | -1.25% | 12,800 | 84億5124万 | +1.52% |
01/16 | 1,285 | 1,287 | 1,284 | 1,284 | -0.31% | 900 | 85億5788万 | +2.88% |
01/15 | 1,293 | 1,293 | 1,286 | 1,288 | +0.63% | 2,600 | 85億8454万 | +3.37% |
01/12 | 1,282 | 1,295 | 1,274 | 1,280 | +0.79% | 1,100 | 85億3122万 | +2.81% |
01/11 | 1,267 | 1,270 | 1,266 | 1,270 | +0.16% | 1,200 | 84億6457万 | +2.17% |
01/10 | 1,258 | 1,270 | 1,258 | 1,268 | +0.24% | 6,100 | 84億5124万 | +2.09% |
01/09 | 1,260 | 1,267 | 1,260 | 1,265 | +0.4% | 1,900 | 84億3125万 | +2.02% |
01/05 | (自社株買い)取締役会(2023年12月18日)での決議状況(取得期間2023年12月19日~2023年12月19日) |
01/05 | 1,256 | 1,261 | 1,256 | 1,260 | +0.32% | 6,100 | 83億9792万 | +1.78% |
01/04 | 1,248 | 1,256 | 1,248 | 1,256 | +0.64% | 2,300 | 83億7126万 | +1.54% |
2023 |
12/29 | 1,242 | 1,248 | 1,241 | 1,248 | +0.81% | 900 | 83億1794万 | +0.97% |
12/28 | (IR情報)15:00 (開示事項の経過)特別利益(投資有価証券売却益)の計上に関するお知らせ |
12/28 | 1,233 | 1,238 | 1,227 | 1,238 | +0.98% | 2,800 | 82億5129万 | +0.24% |
12/27 | 1,220 | 1,230 | 1,220 | 1,226 | -0.16% | 5,400 | 81億7131万 | -0.65% |
12/26 | 1,228 | 1,229 | 1,205 | 1,228 | +0.49% | 6,300 | 81億8464万 | -0.57% |
12/25 | 1,231 | 1,231 | 1,222 | 1,222 | -0.65% | 10,600 | 81億4465万 | -0.97% |
12/22 | 1,238 | 1,238 | 1,230 | 1,230 | 0% | 3,800 | 81億9797万 | -0.32% |
12/21 | 1,230 | 1,238 | 1,228 | 1,230 | 0% | 4,500 | 81億9797万 | -0.32% |
12/20 | 1,226 | 1,230 | 1,226 | 1,230 | +0.33% | 6,800 | 81億9797万 | -0.24% |
12/19 | (IR情報)10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
12/19 | 1,225 | 1,234 | 1,225 | 1,226 | +0.33% | 7,000 | 81億7131万 | -0.57% |
12/18 | (IR情報)16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
12/18 | 1,247 | 1,247 | 1,219 | 1,222 | -2% | 7,200 | 81億4465万 | -0.81% |
12/15 | 1,227 | 1,249 | 1,227 | 1,247 | +1.63% | 600 | 83億1128万 | +1.22% |
12/14 | 1,225 | 1,248 | 1,225 | 1,227 | -1.84% | 1,100 | 81億7798万 | -0.32% |
12/13 | 1,244 | 1,250 | 1,244 | 1,250 | +0.4% | 500 | 83億3127万 | +1.63% |
12/12 | 1,258 | 1,258 | 1,245 | 1,245 | -0.95% | 700 | 82億9795万 | +1.38% |
12/11 | 1,257 | 1,265 | 1,257 | 1,257 | 0% | 16,000 | 83億7793万 | +2.44% |
12/08 | 1,246 | 1,257 | 1,239 | 1,257 | +0.88% | 5,300 | 83億7793万 | +2.61% |
12/07 | 1,250 | 1,250 | 1,239 | 1,246 | +0.08% | 1,100 | 83億461万 | +1.88% |
12/06 | 1,250 | 1,250 | 1,239 | 1,245 | -0.4% | 1,600 | 82億9795万 | +1.8% |
12/05 | 1,233 | 1,250 | 1,233 | 1,250 | +0.97% | 1,900 | 83億3127万 | +2.29% |
12/04 | (IR情報)15:00 特別利益(投資有価証券売却益)の計上見込みに関するお知らせ |
12/04 | 1,238 | 1,238 | 1,238 | 1,238 | +0.08% | 200 | 82億5129万 | +1.48% |
12/01 | 1,239 | 1,239 | 1,237 | 1,237 | +1.14% | 300 | 82億4463万 | +1.39% |
11/30 | 1,239 | 1,239 | 1,223 | 1,223 | +0.16% | 400 | 81億5132万 | +0.33% |
11/28 | 1,234 | 1,234 | 1,221 | 1,221 | -1.05% | 2,100 | 81億3799万 | +0.25% |