PER
- 2010年3月31日
- 13.68倍
- 2011年3月31日
- 9.9倍
- 2012年3月30日
- 7.07倍
- 2013年3月29日
- 9.09倍
- 2014年3月31日
- 12.06倍
- 2015年3月31日
- 18.56倍
- 2016年3月28日
- 11.81倍
- 2017年3月31日
- 9.18倍
- 2018年3月30日
- 15.64倍
- 2019年3月29日
- 15.03倍
- 2020年3月31日
- 13.06倍
- 2021年3月31日
- 6.45倍
- 2022年3月31日
- 13.55倍
- 2023年3月31日
- 60.48倍
2023/06/22～2023/11/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 11/30 | 1,239 | 1,239 | 1,223 | 1,223 | +0.16% | 400 | 81億5132万 | +0.33% | 9.32 | 0.28 |
| 11/28 | 1,234 | 1,234 | 1,221 | 1,221 | -1.05% | 2,100 | 81億3799万 | +0.25% | 9.31 | 0.28 |
| 11/27 | 1,220 | 1,234 | 1,220 | 1,234 | +1.15% | 800 | 82億2463万 | +1.31% | 9.41 | 0.28 |
| 11/24 | 1,219 | 1,228 | 1,219 | 1,220 | +0.25% | 700 | 81億3132万 | +0.25% | 9.3 | 0.28 |
| 11/21 | 1,232 | 1,232 | 1,217 | 1,217 | -1.22% | 300 | 81億1133万 | +0.08% | 9.28 | 0.28 |
| 11/20 | 1,216 | 1,232 | 1,216 | 1,232 | 0% | 800 | 82億1130万 | +1.23% | 9.39 | 0.28 |
| 11/17 | 1,216 | 1,232 | 1,216 | 1,232 | +1.48% | 400 | 82億1130万 | +1.23% | 9.39 | 0.28 |
| 11/16 | 1,218 | 1,219 | 1,214 | 1,214 | -0.41% | 3,500 | 80億9133万 | -0.41% | 9.25 | 0.28 |
| 11/15 | 1,219 | 1,221 | 1,219 | 1,219 | -0.25% | 300 | 81億2466万 | -0.08% | 9.29 | 0.28 |
| 11/14 | 1,237 | 1,237 | 1,222 | 1,222 | +0.08% | 500 | 81億4465万 | 0% | 9.31 | 0.28 |
| 11/13 | 1,233 | 1,233 | 1,221 | 1,221 | +0.08% | 2,400 | 81億3799万 | -0.16% | 9.31 | 0.28 |
| 11/10 | 1,208 | 1,220 | 1,208 | 1,220 | +0.99% | 1,300 | 81億3132万 | -0.33% | 9.3 | 0.28 |
| 11/09 | 1,208 | 1,221 | 1,208 | 1,208 | 0% | 300 | 80億5134万 | -1.47% | 9.21 | 0.28 |
| 11/08 | 1,228 | 1,229 | 1,207 | 1,208 | -1.63% | 1,400 | 80億5134万 | -1.63% | 9.21 | 0.28 |
| 11/07 | 1,217 | 1,228 | 1,213 | 1,228 | +0.9% | 2,200 | 81億8464万 | -0.16% | 9.36 | 0.28 |
| 11/06 | 1,219 | 1,219 | 1,188 | 1,217 | +1.33% | 3,800 | 81億1133万 | -1.14% | 9.28 | 0.28 |
| 11/02 | 1,207 | 1,207 | 1,200 | 1,201 | -0.5% | 2,300 | 80億469万 | -2.67% | 9.15 | 0.27 |
| 11/01 | 1,219 | 1,219 | 1,207 | 1,207 | 0% | 1,100 | 80億4468万 | -2.43% | 9.2 | 0.28 |
| 10/31 | 1,205 | 1,211 | 1,205 | 1,207 | -0.49% | 500 | 80億4468万 | -2.74% | 9.2 | 0.28 |
| 10/30 | 1,216 | 1,220 | 1,213 | 1,213 | -2.02% | 2,400 | 80億8467万 | -2.41% | 9.25 | 0.28 |
| 10/27 | 1,225 | 1,238 | 1,212 | 1,238 | +2.23% | 300 | 82億5129万 | -0.64% | 9.44 | 0.28 |
| 10/26 | 1,212 | 1,238 | 1,209 | 1,211 | -0.08% | 600 | 80億7134万 | -2.89% | 9.23 | 0.28 |
| 10/25 | 1,228 | 1,228 | 1,211 | 1,212 | -1.3% | 2,500 | 80億7800万 | -2.96% | 9.24 | 0.28 |
| 10/24 | 1,223 | 1,228 | 1,206 | 1,228 | +0.41% | 600 | 81億8464万 | -1.84% | 9.36 | 0.28 |
| 10/20 | 1,205 | 1,223 | 1,205 | 1,223 | +1.75% | 700 | 81億5132万 | -2.39% | 9.32 | 0.28 |
| 10/19 | 1,220 | 1,220 | 1,202 | 1,202 | -0.66% | 2,200 | 80億1135万 | -4.22% | 9.16 | 0.27 |
| 10/18 | 1,208 | 1,210 | 1,208 | 1,210 | -0.17% | 800 | 80億6467万 | -3.82% | 9.22 | 0.28 |
| 10/17 | 1,210 | 1,238 | 1,210 | 1,212 | +0.17% | 1,000 | 80億7800万 | -3.81% | 9.24 | 0.28 |
| 10/16 | 1,222 | 1,245 | 1,210 | 1,210 | -1.55% | 2,600 | 80億6467万 | -4.2% | 9.22 | 0.28 |
| 10/13 | 1,232 | 1,232 | 1,221 | 1,229 | -0.97% | 1,300 | 81億9131万 | -2.85% | 9.37 | 0.28 |
| 10/12 | 1,259 | 1,259 | 1,241 | 1,241 | -1.82% | 200 | 82億7129万 | -1.9% | 9.46 | 0.28 |
| 10/11 | 1,242 | 1,264 | 1,235 | 1,264 | +1.12% | 10,800 | 84億2458万 | -0.08% | 9.63 | 0.29 |
| 10/10 | 1,270 | 1,270 | 1,236 | 1,250 | -1.88% | 3,000 | 83億3127万 | -1.19% | 9.53 | 0.29 |
| 10/06 | 1,258 | 1,274 | 1,258 | 1,274 | +2.49% | 300 | 84億9123万 | +0.71% | 9.71 | 0.29 |
| 10/05 | 1,267 | 1,267 | 1,243 | 1,243 | +0.24% | 300 | 82億8462万 | -1.74% | 9.47 | 0.28 |
| 10/04 | 1,277 | 1,277 | 1,192 | 1,240 | -3.05% | 3,500 | 82億6462万 | -2.05% | 9.45 | 0.28 |
| 10/03 | 1,284 | 1,310 | 1,261 | 1,279 | +1.43% | 3,400 | 85億2456万 | +0.95% | 9.75 | 0.29 |
| 10/02 | 1,261 | 1,287 | 1,261 | 1,261 | +0.48% | 600 | 84億459万 | -0.39% | 9.61 | 0.29 |
| 09/29 | 1,260 | 1,260 | 1,255 | 1,255 | -0.24% | 200 | 83億6460万 | -0.71% | 9.57 | 0.29 |
| 09/28 | 1,260 | 1,285 | 1,258 | 1,258 | -1.56% | 500 | 83億8459万 | -0.4% | 9.59 | 0.29 |
| 09/27 | 1,291 | 1,291 | 1,278 | 1,278 | -0.78% | 600 | 85億1789万 | +1.27% | 9.74 | 0.29 |
| 09/26 | 1,290 | 1,290 | 1,288 | 1,288 | 0% | 1,600 | 85億8454万 | +2.22% | 9.82 | 0.29 |
| 09/25 | 1,288 | 1,288 | 1,270 | 1,288 | +1.42% | 600 | 85億8454万 | +2.3% | 9.82 | 0.29 |
| 09/22 | 1,268 | 1,272 | 1,268 | 1,270 | -1.17% | 400 | 84億6457万 | +0.95% | 9.68 | 0.29 |
| 09/21 | 1,262 | 1,288 | 1,261 | 1,285 | +1.58% | 900 | 85億6455万 | +2.23% | 9.79 | 0.29 |
| 09/20 | 1,291 | 1,291 | 1,265 | 1,265 | +0.32% | 200 | 84億3125万 | +0.72% | 9.64 | 0.29 |
| 09/19 | 1,261 | 1,261 | 1,261 | 1,261 | +0.08% | 200 | 84億459万 | +0.32% | 9.61 | 0.29 |
| 09/15 | 1,273 | 1,273 | 1,260 | 1,260 | -1.02% | 600 | 83億9792万 | +0.08% | 9.6 | 0.29 |
| 09/14 | 1,275 | 1,275 | 1,273 | 1,273 | -0.16% | 300 | 84億8457万 | +1.03% | 9.7 | 0.29 |
| 09/13 | 1,276 | 1,276 | 1,275 | 1,275 | -0.55% | 300 | 84億9790万 | +1.11% | 9.72 | 0.29 |
| 09/12 | 1,259 | 1,298 | 1,259 | 1,282 | +1.75% | 600 | 85億4455万 | +1.58% | 9.77 | 0.29 |
| 09/11 | 1,275 | 1,278 | 1,260 | 1,260 | -1.18% | 3,000 | 83億9792万 | -0.16% | 9.6 | 0.29 |
| 09/08 | 1,268 | 1,275 | 1,252 | 1,275 | +0.95% | 300 | 84億9790万 | +0.87% | 9.72 | 0.29 |
| 09/07 | 1,241 | 1,263 | 1,241 | 1,263 | +2.43% | 600 | 84億1792万 | -0.16% | 9.63 | 0.29 |
| 09/06 | 1,278 | 1,278 | 1,232 | 1,233 | -1.6% | 2,600 | 82億1797万 | -2.61% | 9.4 | 0.28 |
| 09/05 | 1,255 | 1,255 | 1,253 | 1,253 | -0.16% | 4,100 | 83億5127万 | -1.26% | 9.55 | 0.29 |
| 09/04 | 1,278 | 1,291 | 1,255 | 1,255 | -0.24% | 2,600 | 83億6460万 | -1.18% | 9.57 | 0.29 |
| 09/01 | 1,258 | 1,258 | 1,258 | 1,258 | 0% | 200 | 83億8459万 | -0.94% | 9.59 | 0.29 |
| 08/31 | 1,260 | 1,260 | 1,258 | 1,258 | -1.18% | 200 | 83億8459万 | -0.87% | 9.59 | 0.29 |
| 08/29 | 1,273 | 1,273 | 1,273 | 1,273 | 0% | 1,100 | 84億8457万 | +0.32% | 9.7 | 0.29 |
| 08/28 | 1,261 | 1,273 | 1,255 | 1,273 | +2% | 1,400 | 84億8457万 | +0.39% | 9.7 | 0.29 |
| 08/25 | 1,215 | 1,248 | 1,215 | 1,248 | +2.97% | 2,000 | 83億1794万 | -1.5% | 9.51 | 0.28 |
| 08/24 | 1,212 | 1,212 | 1,212 | 1,212 | -2.26% | 1,100 | 80億7800万 | -4.49% | 9.24 | 0.28 |
| 08/23 | 1,240 | 1,240 | 1,240 | 1,240 | +1.72% | 100 | 82億6462万 | -2.59% | 9.45 | 0.28 |
| 08/22 | 1,230 | 1,230 | 1,211 | 1,219 | -2.09% | 800 | 81億2466万 | -4.39% | 9.29 | 0.28 |
| 08/21 | 1,255 | 1,255 | 1,225 | 1,245 | -0.72% | 900 | 82億9795万 | -2.58% | 9.49 | 0.28 |
| 08/16 | 1,254 | 1,254 | 1,254 | 1,254 | +0.32% | 200 | 83億5793万 | -1.88% | 9.56 | 0.29 |
| 08/14 | 1,250 | 1,250 | 1,250 | 1,250 | 0% | 400 | 83億3127万 | -2.19% | 9.53 | 0.28 |
| 08/10 | 1,266 | 1,272 | 1,202 | 1,250 | -1.34% | 4,900 | 83億3127万 | -2.11% | 9.53 | 0.28 |
| 08/09 | 1,287 | 1,287 | 1,223 | 1,267 | -1.55% | 1,200 | 84億4458万 | -0.71% | 9.66 | 0.29 |
| 08/08 | 1,311 | 1,311 | 1,287 | 1,287 | -1.61% | 4,300 | 85億7788万 | +1.02% | 9.81 | 0.29 |
| 08/07 | 1,282 | 1,308 | 1,282 | 1,308 | +2.35% | 300 | 87億1784万 | +2.83% | 9.97 | 0.3 |
| 08/04 | 1,278 | 1,278 | 1,278 | 1,278 | -2.29% | 100 | 85億1789万 | +0.71% | 9.74 | 0.29 |
| 08/03 | 1,308 | 1,308 | 1,308 | 1,308 | 0% | 200 | 87億1784万 | +3.32% | 9.97 | 0.3 |
| 08/02 | 1,308 | 1,308 | 1,308 | 1,308 | +1.71% | 200 | 87億1784万 | +3.56% | 9.97 | 0.3 |
| 08/01 | 1,283 | 1,286 | 1,282 | 1,286 | -0.31% | 500 | 85億7121万 | +2.06% | 9.8 | 0.29 |
| 07/31 | 1,310 | 1,310 | 1,290 | 1,290 | -0.69% | 600 | 85億9787万 | +2.63% | 9.83 | 0.29 |
| 07/27 | 1,280 | 1,299 | 1,280 | 1,299 | +0.46% | 400 | 86億5786万 | +3.59% | 9.9 | 0.3 |
| 07/26 | 1,321 | 1,321 | 1,293 | 1,293 | -1.07% | 3,000 | 86億1787万 | +3.44% | 9.86 | 0.29 |
| 07/25 | 1,288 | 1,307 | 1,288 | 1,307 | +2.35% | 700 | 87億1118万 | +4.81% | 9.96 | 0.3 |
| 07/24 | 1,277 | 1,277 | 1,277 | 1,277 | +2% | 100 | 85億1123万 | +2.74% | 9.73 | 0.29 |
| 07/20 | 1,252 | 1,252 | 1,252 | 1,252 | 0% | 300 | 83億4460万 | +1.05% | 9.54 | 0.28 |
| 07/19 | 1,248 | 1,252 | 1,248 | 1,252 | -0.48% | 1,100 | 83億4460万 | +1.21% | 9.54 | 0.28 |
| 07/18 | 1,287 | 1,287 | 1,258 | 1,258 | +0.8% | 500 | 83億8459万 | +1.86% | 9.59 | 0.29 |
| 07/14 | 1,248 | 1,248 | 1,248 | 1,248 | 0% | 100 | 83億1794万 | +1.22% | 9.51 | 0.28 |
| 07/13 | 1,278 | 1,278 | 1,248 | 1,248 | -3.03% | 1,300 | 83億1794万 | +1.46% | 9.51 | 0.28 |
| 07/12 | 1,313 | 1,315 | 1,287 | 1,287 | -1.98% | 1,700 | 85億7788万 | +4.8% | 9.81 | 0.29 |
| 07/11 | 1,312 | 1,313 | 1,312 | 1,313 | +1.08% | 10,000 | 87億5117万 | +7.27% | 10.01 | 0.3 |
| 07/10 | 1,274 | 1,300 | 1,274 | 1,299 | +1.96% | 16,100 | 86億5786万 | +6.56% | 9.9 | 0.3 |
| 07/07 | 1,251 | 1,274 | 1,250 | 1,274 | +1.27% | 2,200 | 84億9123万 | +4.86% | 9.71 | 0.29 |
| 07/06 | 1,245 | 1,258 | 1,244 | 1,258 | +1.04% | 1,300 | 83億8459万 | +3.88% | 9.59 | 0.29 |
| 07/05 | 1,229 | 1,251 | 1,227 | 1,245 | +0.73% | 3,100 | 82億9795万 | +3.06% | 9.49 | 0.28 |
| 07/04 | 1,225 | 1,237 | 1,218 | 1,236 | +1.73% | 1,800 | 82億3796万 | +2.57% | 9.42 | 0.28 |
| 07/03 | 1,235 | 1,238 | 1,201 | 1,215 | -1.62% | 3,500 | 80億9800万 | +1% | 9.26 | 0.28 |
| 06/30 | 1,232 | 1,235 | 1,232 | 1,235 | +0.24% | 2,600 | 82億3130万 | +2.83% | 9.41 | 0.28 |
| 06/29 | 1,232 | 1,232 | 1,231 | 1,232 | +0.98% | 700 | 82億1130万 | +2.75% | 9.39 | 0.28 |
| 06/27 | 1,230 | 1,230 | 1,220 | 1,220 | +0.41% | 500 | 81億3132万 | +2.01% | 9.3 | 0.28 |
| 06/26 | 1,225 | 1,225 | 1,215 | 1,215 | -1.06% | 1,000 | 80億9800万 | +1.84% | 9.26 | 0.28 |
| 06/23 | 1,228 | 1,228 | 1,228 | 1,228 | 0% | 1,100 | 81億8464万 | +3.19% | 9.36 | 0.28 |
| 06/22 | 1,215 | 1,228 | 1,215 | 1,228 | +0.99% | 1,200 | 81億8464万 | +3.28% | 9.36 | 0.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,090 545 7/13 | 726 363 12/10 | 37,500 75,000 12/9 | 17.59 | 11.72 | 0.36 | 0.24 | - | - | 13.68倍 3/31 |
| 2011年 3月期 | 936 468 3/9 | 736 368 3/15 | 31,000 62,000 3/17 | 11.16 | 8.78 | 0.3 | 0.24 | 62億3844万 | 49億544万 | 9.9倍 3/31 |
| 2012年 3月期 | 1,016 508 3/27 508 3/26 | 794 397 4/7 | 14,500 29,000 12/13 | 7.23 | 5.65 | 0.32 | 0.25 | 67億7166万 | 52億9201万 | 7.07倍 3/30 |
| 2013年 3月期 | 1,080 540 3/21 | 878 439 11/19 439 11/16 他4件 | 16,000 32,000 2/4 | 9.55 | 7.76 | 0.33 | 0.27 | 71億9822万 | 58億5188万 | 9.09倍 3/29 |
| 2014年 3月期 | 1,228 614 1/29 | 990 495 4/4 495 4/2 | 19,000 38,000 12/10 | 12.92 | 10.42 | 0.34 | 0.28 | 81億8464万 | 65億9837万 | 12.06倍 3/31 |
| 2015年 3月期 | 1,322 661 3/20 | 1,104 552 5/13 | 17,500 35,000 7/10 | 19.82 | 16.55 | 0.35 | 0.29 | 88億1115万 | 73億5818万 | 18.56倍 3/31 |
| 2016年 3月期 | 1,440 720 7/14 720 7/7 | 1,218 609 9/8 | 20,000 40,000 6/15 | 13.02 | 11.01 | 0.38 | 0.32 | 95億9763万 | 81億1799万 | 11.81倍 3/28 |
| 2017年 3月期 | 1,340 670 5/23 | 1,179 11/9 | 13,000 26,000 7/12 26,000 4/5 | 9.61 | 8.45 | 0.33 | 0.29 | 89億3112万 | 78億5805万 | 9.18倍 3/31 |
| 2018年 3月期 | 1,745 1/31 | 1,253 4/20 | 24,400 3/1 | 17.09 | 12.27 | 0.42 | 0.3 | 116億3046万 | 83億5127万 | 15.64倍 3/30 |
| 2019年 3月期 | 1,637 4/2 | 1,160 12/26 | 36,000 12/17 | 19.81 | 14.04 | 0.41 | 0.29 | 109億1063万 | 77億3142万 | 15.03倍 3/29 |
| 2020年 3月期 | 1,308 7/11 7/10 | 847 3/17 | 51,200 3/17 | 19.42 | 12.57 | 0.32 | 0.21 | 87億1784万 | 56億4527万 | 13.06倍 3/31 |
| 2021年 3月期 | 1,429 2/4 | 847 4/6 | 48,500 2/5 | 6.82 | 4.04 | 0.33 | 0.19 | 95億2431万 | 56億4527万 | 6.45倍 3/31 |
| 2022年 3月期 | 1,549 7/14 | 1,244 5/10 | 14,000 12/10 | 15.4 | 12.37 | 0.36 | 0.29 | 103億2411万 | 82億9128万 | 13.55倍 3/31 |
| 2023年 3月期 | 1,364 4/6 4/5 | 1,127 11/7 | 13,200 12/13 | 69.03 | 57.03 | 0.31 | 0.26 | 90億9108万 | 75億1147万 | 60.48倍 3/31 |
| 最新 | 1,223 2023/11/30 | 400 | 9.32 予想 | 0.28 実績 | 81億5132万 | - | ||||