PER
- 2010年3月31日
- 13.68倍
- 2011年3月31日
- 9.9倍
- 2012年3月30日
- 7.07倍
- 2013年3月29日
- 9.09倍
- 2014年3月31日
- 12.06倍
- 2015年3月31日
- 18.56倍
- 2016年3月28日
- 11.81倍
- 2017年3月31日
- 9.18倍
- 2018年3月30日
- 15.64倍
- 2019年3月29日
- 15.03倍
- 2020年3月31日
- 13.06倍
- 2021年3月31日
- 6.45倍
- 2022年3月31日
- 13.55倍
- 2023年3月31日
- 60.48倍
- 2024年3月29日
- 93.42倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,142 | 1,142 | 1,133 | 1,137 | 0% | 1,600 | 75億7812万 | -0.61% | 22.13 | 0.26 |
| 09/18 | 1,137 | 1,137 | 1,137 | 1,137 | -0.7% | 200 | 75億7812万 | -0.7% | 22.13 | 0.26 |
| 09/17 | 1,147 | 1,147 | 1,145 | 1,145 | -0.43% | 200 | 76億3144万 | -0.09% | 22.28 | 0.26 |
| 09/13 | 1,134 | 1,150 | 1,133 | 1,150 | +1.41% | 700 | 76億6477万 | +0.44% | 22.38 | 0.26 |
| 09/12 | 1,147 | 1,147 | 1,134 | 1,134 | -1.13% | 300 | 75億5813万 | -0.87% | 22.07 | 0.26 |
| 09/11 | 1,129 | 1,147 | 1,129 | 1,147 | +2.23% | 800 | 76億4477万 | +0.35% | 22.32 | 0.26 |
| 09/10 | 1,156 | 1,156 | 1,122 | 1,122 | -3.19% | 3,500 | 74億7815万 | -1.58% | 21.83 | 0.25 |
| 09/09 | 1,123 | 1,159 | 1,123 | 1,159 | +2.11% | 1,400 | 77億2475万 | +1.76% | 22.55 | 0.26 |
| 09/06 | 1,136 | 1,137 | 1,133 | 1,135 | -0.44% | 900 | 75億6479万 | -0.53% | 22.09 | 0.26 |
| 09/05 | 1,130 | 1,170 | 1,130 | 1,140 | -0.09% | 1,900 | 75億9812万 | -0.44% | 22.18 | 0.26 |
| 09/04 | 1,152 | 1,152 | 1,141 | 1,141 | -1.3% | 1,800 | 76億478万 | -0.78% | 22.2 | 0.26 |
| 09/03 | 1,156 | 1,156 | 1,156 | 1,156 | 0% | 200 | 77億476万 | +0.17% | 22.5 | 0.26 |
| 09/02 | 1,156 | 1,170 | 1,156 | 1,156 | -0.43% | 1,000 | 77億476万 | -0.26% | 22.5 | 0.26 |
| 08/30 | 1,148 | 1,170 | 1,148 | 1,161 | +1.13% | 7,000 | 77億3808万 | -0.17% | 22.59 | 0.26 |
| 08/29 | 1,140 | 1,148 | 1,140 | 1,148 | -0.43% | 900 | 76億5144万 | -1.63% | 22.34 | 0.26 |
| 08/28 | 1,139 | 1,153 | 1,134 | 1,153 | +1.23% | 3,300 | 76億8476万 | -1.62% | 22.44 | 0.26 |
| 08/27 | 1,134 | 1,142 | 1,134 | 1,139 | +0.35% | 1,700 | 75億9145万 | -3.31% | 22.16 | 0.26 |
| 08/26 | 1,144 | 1,144 | 1,132 | 1,135 | -0.96% | 1,500 | 75億6479万 | -4.14% | 22.09 | 0.26 |
| 08/23 | 1,140 | 1,146 | 1,135 | 1,146 | +0.53% | 3,600 | 76億3811万 | -3.62% | 22.3 | 0.26 |
| 08/22 | 1,137 | 1,145 | 1,132 | 1,140 | +0.26% | 2,800 | 75億9812万 | -4.6% | 22.18 | 0.26 |
| 08/21 | 1,135 | 1,146 | 1,135 | 1,137 | -0.35% | 600 | 75億7812万 | -5.33% | 22.13 | 0.26 |
| 08/20 | 1,132 | 1,146 | 1,132 | 1,141 | +0.88% | 2,100 | 76億478万 | -5.47% | 22.2 | 0.26 |
| 08/19 | 1,162 | 1,162 | 1,130 | 1,131 | -2.08% | 2,400 | 75億3813万 | -6.68% | 22.01 | 0.26 |
| 08/16 | 1,161 | 1,161 | 1,155 | 1,155 | -0.17% | 2,400 | 76億9809万 | -5.25% | 22.48 | 0.26 |
| 08/15 | 1,150 | 1,158 | 1,150 | 1,157 | -0.34% | 1,600 | 77億1142万 | -5.55% | 22.51 | 0.26 |
| 08/14 | 1,160 | 1,161 | 1,160 | 1,161 | +0.09% | 3,700 | 77億3808万 | -5.61% | 22.59 | 0.26 |
| 08/13 | 1,160 | 1,160 | 1,141 | 1,160 | +2.47% | 2,300 | 77億3142万 | -6.15% | 22.57 | 0.26 |
| 08/09 | 1,156 | 1,156 | 1,132 | 1,132 | +0.98% | 200 | 75億4480万 | -8.86% | 22.03 | 0.26 |
| 08/08 | 1,120 | 1,121 | 1,120 | 1,121 | +1.82% | 700 | 74億7148万 | -10.25% | 21.81 | 0.25 |
| 08/07 | 1,092 | 1,147 | 1,092 | 1,101 | +1.76% | 800 | 73億3818万 | -12.34% | 21.43 | 0.25 |
| 08/06 | 1,080 | 1,100 | 1,080 | 1,082 | +0.19% | 600 | 72億1155万 | -14.33% | 21.06 | 0.25 |
| 08/05 | 1,150 | 1,150 | 1,080 | 1,080 | -10.74% | 8,800 | 71億9822万 | -15.09% | 21.02 | 0.24 |
| 08/02 | 1,234 | 1,234 | 1,210 | 1,210 | -2.73% | 2,100 | 80億6467万 | -5.47% | 23.55 | 0.27 |
| 08/01 | 1,245 | 1,245 | 1,244 | 1,244 | -2.12% | 300 | 82億9128万 | -3.04% | 24.21 | 0.28 |
| 07/31 | 1,245 | 1,271 | 1,245 | 1,271 | +2.17% | 800 | 84億7124万 | -1.01% | 24.73 | 0.29 |
| 07/30 | 1,264 | 1,265 | 1,244 | 1,244 | -1.58% | 1,900 | 82億9128万 | -3.04% | 24.21 | 0.28 |
| 07/29 | 1,264 | 1,264 | 1,264 | 1,264 | 0% | 400 | 84億2458万 | -1.63% | 24.6 | 0.29 |
| 07/26 | 1,264 | 1,264 | 1,264 | 1,264 | 0% | 200 | 84億2458万 | -1.63% | 24.6 | 0.29 |
| 07/25 | 1,281 | 1,281 | 1,264 | 1,264 | -0.94% | 6,400 | 84億2458万 | -1.71% | 24.6 | 0.29 |
| 07/24 | 1,283 | 1,283 | 1,275 | 1,276 | -1.01% | 400 | 85億456万 | -0.78% | 24.83 | 0.29 |
| 07/23 | 1,278 | 1,298 | 1,273 | 1,289 | +0.23% | 2,200 | 85億9121万 | +0.16% | 25.08 | 0.29 |
| 07/22 | 1,280 | 1,286 | 1,278 | 1,286 | +0.47% | 1,400 | 85億7121万 | 0% | 25.03 | 0.29 |
| 07/19 | 1,280 | 1,280 | 1,280 | 1,280 | 0% | 500 | 85億3122万 | -0.54% | 24.91 | 0.29 |
| 07/18 | 1,281 | 1,281 | 1,280 | 1,280 | -0.23% | 200 | 85億3122万 | -0.62% | 24.91 | 0.29 |
| 07/17 | 1,283 | 1,283 | 1,283 | 1,283 | -0.39% | 300 | 85億5122万 | -0.39% | 24.97 | 0.29 |
| 07/16 | 1,289 | 1,289 | 1,288 | 1,288 | -0.08% | 400 | 85億8454万 | -0.08% | 25.06 | 0.29 |
| 07/12 | 1,289 | 1,289 | 1,285 | 1,289 | -0.23% | 600 | 85億9121万 | 0% | 25.08 | 0.29 |
| 07/11 | 1,291 | 1,301 | 1,291 | 1,292 | -0.31% | 2,000 | 86億1120万 | +0.23% | 25.14 | 0.29 |
| 07/10 | 1,295 | 1,297 | 1,290 | 1,296 | -0.54% | 17,300 | 86億3786万 | +0.54% | 25.22 | 0.29 |
| 07/09 | 1,307 | 1,309 | 1,302 | 1,303 | -0.08% | 3,300 | 86億8452万 | +1.16% | 25.36 | 0.3 |
| 07/08 | 1,304 | 1,304 | 1,304 | 1,304 | -0.08% | 300 | 86億9118万 | +1.32% | 25.38 | 0.3 |
| 07/05 | 1,301 | 1,315 | 1,298 | 1,305 | 0% | 3,800 | 86億9785万 | +1.48% | 25.39 | 0.3 |
| 07/04 | 1,295 | 1,308 | 1,295 | 1,305 | +1.16% | 2,200 | 86億9785万 | +1.56% | 25.39 | 0.3 |
| 07/03 | 1,284 | 1,290 | 1,284 | 1,290 | +0.23% | 700 | 85億9787万 | +0.47% | 25.1 | 0.29 |
| 07/02 | 1,293 | 1,295 | 1,287 | 1,287 | -0.62% | 4,000 | 85億7788万 | +0.23% | 25.04 | 0.29 |
| 07/01 | 1,282 | 1,310 | 1,282 | 1,295 | +0.62% | 4,900 | 86億3120万 | +0.86% | 25.2 | 0.29 |
| 06/28 | 1,278 | 1,298 | 1,278 | 1,287 | +0.7% | 1,100 | 85億7788万 | +0.23% | 25.04 | 0.29 |
| 06/27 | 1,270 | 1,278 | 1,270 | 1,278 | +0.63% | 400 | 85億1789万 | -0.47% | 24.87 | 0.29 |
| 06/26 | 1,267 | 1,278 | 1,267 | 1,270 | +0.24% | 600 | 84億6457万 | -1.09% | 24.71 | 0.29 |
| 06/25 | 1,278 | 1,281 | 1,267 | 1,267 | -0.86% | 3,900 | 84億4458万 | -1.32% | 24.66 | 0.29 |
| 06/24 | 1,284 | 1,284 | 1,271 | 1,278 | 0% | 1,100 | 85億1789万 | -0.47% | 24.87 | 0.29 |
| 06/21 | 1,277 | 1,283 | 1,277 | 1,278 | +0.08% | 900 | 85億1789万 | -0.47% | 24.87 | 0.29 |
| 06/20 | 1,282 | 1,282 | 1,277 | 1,277 | -0.08% | 800 | 85億1123万 | -0.55% | 24.85 | 0.29 |
| 06/19 | 1,278 | 1,279 | 1,278 | 1,278 | 0% | 1,000 | 85億1789万 | -0.47% | 24.87 | 0.29 |
| 06/18 | 1,281 | 1,281 | 1,278 | 1,278 | -0.23% | 500 | 85億1789万 | -0.47% | 24.87 | 0.29 |
| 06/17 | 1,286 | 1,290 | 1,281 | 1,281 | -1% | 700 | 85億3789万 | -0.23% | 24.93 | 0.29 |
| 06/14 | 1,301 | 1,301 | 1,294 | 1,294 | -1.15% | 300 | 86億2453万 | +0.7% | 25.18 | 0.29 |
| 06/13 | 1,296 | 1,309 | 1,282 | 1,309 | +1% | 2,300 | 87億2451万 | +1.87% | 25.47 | 0.3 |
| 06/12 | 1,296 | 1,300 | 1,296 | 1,296 | -0.31% | 800 | 86億3786万 | +0.93% | 25.22 | 0.29 |
| 06/11 | 1,294 | 1,311 | 1,294 | 1,300 | +0.39% | 6,800 | 86億6452万 | +1.17% | 25.3 | 0.29 |
| 06/10 | 1,284 | 1,295 | 1,284 | 1,295 | +1.17% | 900 | 86億3120万 | +0.78% | 25.2 | 0.29 |
| 06/07 | 1,280 | 1,284 | 1,280 | 1,280 | -0.39% | 600 | 85億3122万 | -0.39% | 24.91 | 0.29 |
| 06/06 | 1,280 | 1,289 | 1,280 | 1,285 | +0.55% | 600 | 85億6455万 | 0% | 25.01 | 0.29 |
| 06/05 | 1,278 | 1,278 | 1,278 | 1,278 | 0% | 1,000 | 85億1789万 | -0.54% | 24.87 | 0.29 |
| 06/04 | 1,280 | 1,280 | 1,278 | 1,278 | -0.08% | 700 | 85億1789万 | -0.62% | 24.87 | 0.29 |
| 06/03 | 1,280 | 1,280 | 1,279 | 1,279 | 0% | 500 | 85億2456万 | -0.54% | 24.89 | 0.29 |
| 05/31 | 1,279 | 1,279 | 1,279 | 1,279 | 0% | 200 | 85億2456万 | -0.62% | 24.89 | 0.29 |
| 05/30 | 1,279 | 1,279 | 1,279 | 1,279 | -0.23% | 200 | 85億2456万 | -0.62% | 24.89 | 0.29 |
| 05/29 | 1,282 | 1,282 | 1,282 | 1,282 | -0.62% | 200 | 85億4455万 | -0.39% | 24.95 | 0.29 |
| 05/28 | 1,298 | 1,298 | 1,290 | 1,290 | -0.39% | 900 | 85億9787万 | +0.23% | 25.1 | 0.29 |
| 05/27 | 1,295 | 1,295 | 1,290 | 1,295 | +0.54% | 1,800 | 86億3120万 | +0.62% | 25.2 | 0.29 |
| 05/24 | 1,276 | 1,288 | 1,276 | 1,288 | +1.02% | 400 | 85億8454万 | +0.16% | 25.06 | 0.29 |
| 05/23 | 1,275 | 1,275 | 1,275 | 1,275 | +0.08% | 200 | 84億9790万 | -0.86% | 24.81 | 0.29 |
| 05/22 | 1,274 | 1,274 | 1,274 | 1,274 | +0.08% | 200 | 84億9123万 | -1.01% | 24.79 | 0.29 |
| 05/21 | 1,274 | 1,286 | 1,273 | 1,273 | -0.31% | 500 | 84億8457万 | -1.16% | 24.77 | 0.29 |
| 05/20 | 1,277 | 1,277 | 1,277 | 1,277 | -0.08% | 500 | 85億1123万 | -0.93% | 24.85 | 0.29 |
| 05/17 | 1,279 | 1,279 | 1,278 | 1,278 | -0.08% | 400 | 85億1789万 | -0.85% | 24.87 | 0.29 |
| 05/16 | 1,279 | 1,279 | 1,279 | 1,279 | +0.08% | 700 | 85億2456万 | -0.85% | 24.89 | 0.29 |
| 05/15 | 1,280 | 1,280 | 1,278 | 1,278 | -0.62% | 1,000 | 85億1789万 | -0.93% | 24.87 | 0.29 |
| 05/14 | 1,299 | 1,299 | 1,281 | 1,286 | -1.08% | 3,700 | 85億7121万 | -0.31% | 25.03 | 0.29 |
| 05/13 | 1,300 | 1,306 | 1,298 | 1,300 | +1.09% | 2,400 | 86億6452万 | +0.78% | 25.3 | 0.29 |
| 05/10 | 1,290 | 1,290 | 1,286 | 1,286 | -1.23% | 700 | 85億7121万 | -0.23% | 25.03 | 0.29 |
| 05/09 | 1,295 | 1,302 | 1,289 | 1,302 | +0.39% | 400 | 86億7785万 | +1.09% | 25.34 | 0.29 |
| 05/08 | 1,299 | 1,303 | 1,297 | 1,297 | -0.54% | 800 | 86億4453万 | +0.7% | 25.24 | 0.29 |
| 05/07 | 1,304 | 1,304 | 1,295 | 1,304 | +0.46% | 600 | 86億9118万 | +1.24% | 25.38 | 0.3 |
| 05/02 | 1,286 | 1,298 | 1,286 | 1,298 | +0.78% | 600 | 86億5119万 | +0.78% | 25.26 | 0.29 |
| 05/01 | 1,288 | 1,288 | 1,285 | 1,288 | 0% | 800 | 85億8454万 | -0.08% | 25.06 | 0.29 |
| 04/30 | 1,288 | 1,288 | 1,288 | 1,288 | 0% | 600 | 85億8454万 | -0.08% | 25.06 | 0.29 |
| 04/26 | 1,288 | 1,288 | 1,288 | 1,288 | -0.54% | 600 | 85億8454万 | -0.08% | 25.06 | 0.29 |
| 04/25 | 1,300 | 1,303 | 1,288 | 1,295 | -0.08% | 6,400 | 86億3120万 | +0.39% | 25.2 | 0.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,090 545 7/13 | 726 363 12/10 | 37,500 75,000 12/9 | 17.59 | 11.72 | 0.36 | 0.24 | - | - | 13.68倍 3/31 |
| 2011年 3月期 | 936 468 3/9 | 736 368 3/15 | 31,000 62,000 3/17 | 11.16 | 8.78 | 0.3 | 0.24 | 62億3844万 | 49億544万 | 9.9倍 3/31 |
| 2012年 3月期 | 1,016 508 3/27 508 3/26 | 794 397 4/7 | 14,500 29,000 12/13 | 7.23 | 5.65 | 0.32 | 0.25 | 67億7166万 | 52億9201万 | 7.07倍 3/30 |
| 2013年 3月期 | 1,080 540 3/21 | 878 439 11/19 439 11/16 他4件 | 16,000 32,000 2/4 | 9.55 | 7.76 | 0.33 | 0.27 | 71億9822万 | 58億5188万 | 9.09倍 3/29 |
| 2014年 3月期 | 1,228 614 1/29 | 990 495 4/4 495 4/2 | 19,000 38,000 12/10 | 12.92 | 10.42 | 0.34 | 0.28 | 81億8464万 | 65億9837万 | 12.06倍 3/31 |
| 2015年 3月期 | 1,322 661 3/20 | 1,104 552 5/13 | 17,500 35,000 7/10 | 19.82 | 16.55 | 0.35 | 0.29 | 88億1115万 | 73億5818万 | 18.56倍 3/31 |
| 2016年 3月期 | 1,440 720 7/14 720 7/7 | 1,218 609 9/8 | 20,000 40,000 6/15 | 13.02 | 11.01 | 0.38 | 0.32 | 95億9763万 | 81億1799万 | 11.81倍 3/28 |
| 2017年 3月期 | 1,340 670 5/23 | 1,179 11/9 | 13,000 26,000 7/12 26,000 4/5 | 9.61 | 8.45 | 0.33 | 0.29 | 89億3112万 | 78億5805万 | 9.18倍 3/31 |
| 2018年 3月期 | 1,745 1/31 | 1,253 4/20 | 24,400 3/1 | 17.09 | 12.27 | 0.42 | 0.3 | 116億3046万 | 83億5127万 | 15.64倍 3/30 |
| 2019年 3月期 | 1,637 4/2 | 1,160 12/26 | 36,000 12/17 | 19.81 | 14.04 | 0.41 | 0.29 | 109億1063万 | 77億3142万 | 15.03倍 3/29 |
| 2020年 3月期 | 1,308 7/11 7/10 | 847 3/17 | 51,200 3/17 | 19.42 | 12.57 | 0.32 | 0.21 | 87億1784万 | 56億4527万 | 13.06倍 3/31 |
| 2021年 3月期 | 1,429 2/4 | 847 4/6 | 48,500 2/5 | 6.82 | 4.04 | 0.33 | 0.19 | 95億2431万 | 56億4527万 | 6.45倍 3/31 |
| 2022年 3月期 | 1,549 7/14 | 1,244 5/10 | 14,000 12/10 | 15.4 | 12.37 | 0.36 | 0.29 | 103億2411万 | 82億9128万 | 13.55倍 3/31 |
| 2023年 3月期 | 1,364 4/6 4/5 | 1,127 11/7 | 13,200 12/13 | 69.03 | 57.03 | 0.31 | 0.26 | 90億9108万 | 75億1147万 | 60.48倍 3/31 |
| 2024年 3月期 | 1,385 2/7 | 1,127 5/10 | 21,900 5/10 | 100.14 | 81.49 | 0.31 | 0.25 | 92億3105万 | 75億1147万 | 93.42倍 3/29 |
| 最新 | 1,137 2024/9/19 | 1,600 | 22.13 予想 | 0.26 実績 | 75億7812万 | - | ||||