デンキョーグループ HD（8144）のPER（株価収益率）の推移
- 2010年3月31日
- 13.68倍
- 2011年3月31日
- 9.9倍
- 2012年3月30日
- 7.07倍
- 2013年3月29日
- 9.09倍
- 2014年3月31日
- 12.06倍
- 2015年3月31日
- 18.56倍
- 2016年3月28日
- 11.81倍
- 2017年3月31日
- 9.18倍
- 2018年3月30日
- 15.64倍
- 2019年3月29日
- 15.03倍
- 2020年3月31日
- 13.06倍
- 2021年3月31日
- 6.45倍
- 2022年3月31日
- 13.55倍
- 2023年3月31日
- 60.48倍
- 2024年3月29日
- 93.42倍
- 2025年3月31日
- 16.86倍
2025/10/07～2026/03/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,352 | 1,381 | 1,330 | 1,381 | +0.88% | 1,400 | 92億439万 | +4.15% | 18.08 | 0.32 |
| 03/06 | 1,355 | 1,369 | 1,323 | 1,369 | +1.03% | 4,300 | 91億2441万 | +3.63% | 17.92 | 0.32 |
| 03/05 | 1,342 | 1,365 | 1,342 | 1,355 | +1.73% | 1,400 | 90億3110万 | +2.96% | 17.74 | 0.31 |
| 03/04 | 1,388 | 1,388 | 1,332 | 1,332 | -4.52% | 2,400 | 88億7780万 | +1.52% | 17.44 | 0.31 |
| 03/03 | 1,405 | 1,408 | 1,392 | 1,395 | -0.99% | 1,500 | 92億9770万 | +6.65% | 18.26 | 0.32 |
| 03/02 | 1,409 | 1,410 | 1,378 | 1,409 | +0.71% | 4,800 | 93億9101万 | +8.14% | 18.44 | 0.32 |
| 02/27 | 1,395 | 1,400 | 1,388 | 1,399 | -0.43% | 2,100 | 93億2436万 | +7.86% | 18.31 | 0.32 |
| 02/26 | 1,405 | 1,406 | 1,405 | 1,405 | +1.01% | 3,200 | 93億6435万 | +8.83% | 18.39 | 0.32 |
| 02/25 | 1,360 | 1,391 | 1,360 | 1,391 | +2.28% | 1,700 | 92億7104万 | +8.33% | 18.21 | 0.32 |
| 02/24 | 1,341 | 1,363 | 1,341 | 1,360 | +1.42% | 1,600 | 90億6442万 | +6.33% | 17.8 | 0.31 |
| 02/20 | 1,340 | 1,347 | 1,336 | 1,341 | +0.07% | 900 | 89億3779万 | +5.26% | 17.55 | 0.31 |
| 02/19 | 1,333 | 1,340 | 1,333 | 1,340 | +0.68% | 600 | 89億3112万 | +5.51% | 17.54 | 0.31 |
| 02/18 | 1,315 | 1,333 | 1,315 | 1,331 | +1.68% | 2,100 | 88億7114万 | +5.13% | 17.42 | 0.31 |
| 02/17 | 1,306 | 1,309 | 1,304 | 1,309 | +0.23% | 1,200 | 87億2451万 | +3.72% | 17.14 | 0.3 |
| 02/16 | 1,302 | 1,312 | 1,302 | 1,306 | +1.08% | 800 | 87億451万 | +3.73% | 17.1 | 0.3 |
| 02/13 | 1,300 | 1,303 | 1,292 | 1,292 | -1.52% | 1,200 | 86億1120万 | +2.78% | 16.91 | 0.3 |
| 02/12 | 1,301 | 1,320 | 1,282 | 1,312 | +1.86% | 5,700 | 87億4450万 | +4.63% | 17.17 | 0.3 |
| 02/10 | 1,274 | 1,288 | 1,274 | 1,288 | +1.1% | 4,500 | 85億8454万 | +2.88% | 16.86 | 0.3 |
| 02/09 | 1,271 | 1,280 | 1,254 | 1,274 | +0.47% | 4,200 | 84億9123万 | +1.92% | 16.68 | 0.29 |
| 02/06 | 1,262 | 1,275 | 1,262 | 1,268 | +0.56% | 2,000 | 84億5124万 | +1.6% | 16.6 | 0.29 |
| 02/05 | 1,264 | 1,268 | 1,258 | 1,261 | -0.24% | 1,300 | 84億459万 | +1.12% | 16.51 | 0.29 |
| 02/04 | 1,260 | 1,265 | 1,254 | 1,264 | +0.32% | 1,700 | 84億2458万 | +1.44% | 16.55 | 0.29 |
| 02/03 | 1,254 | 1,260 | 1,254 | 1,260 | +0.56% | 400 | 83億9792万 | +1.2% | 16.49 | 0.29 |
| 02/02 | 1,264 | 1,264 | 1,253 | 1,253 | -0.08% | 300 | 83億5127万 | +0.72% | 16.4 | 0.29 |
| 01/30 | 1,254 | 1,264 | 1,253 | 1,254 | +0.24% | 1,300 | 83億5793万 | +0.88% | 16.42 | 0.29 |
| 01/29 | 1,258 | 1,258 | 1,251 | 1,251 | -0.56% | 700 | 83億3794万 | +0.72% | 16.38 | 0.29 |
| 01/28 | 1,246 | 1,270 | 1,246 | 1,258 | +0.96% | 11,300 | 83億8459万 | +1.37% | 16.47 | 0.29 |
| 01/27 | 1,245 | 1,247 | 1,245 | 1,246 | +0.16% | 700 | 83億461万 | +0.48% | 16.31 | 0.29 |
| 01/26 | 1,258 | 1,258 | 1,244 | 1,244 | -1.27% | 3,000 | 82億9128万 | +0.4% | 16.28 | 0.29 |
| 01/23 | 1,259 | 1,262 | 1,259 | 1,260 | +0.08% | 4,300 | 83億9792万 | +1.69% | 16.49 | 0.29 |
| 01/22 | 1,255 | 1,260 | 1,244 | 1,259 | +1.12% | 3,700 | 83億9126万 | +1.78% | 16.48 | 0.29 |
| 01/21 | 1,244 | 1,245 | 1,237 | 1,245 | 0% | 2,400 | 82億9795万 | +0.73% | 16.3 | 0.29 |
| 01/20 | 1,244 | 1,247 | 1,244 | 1,245 | +0.08% | 1,400 | 82億9795万 | +0.73% | 16.3 | 0.29 |
| 01/19 | 1,242 | 1,255 | 1,240 | 1,244 | +0.4% | 6,900 | 82億9128万 | +0.73% | 16.28 | 0.29 |
| 01/16 | 1,242 | 1,244 | 1,238 | 1,239 | -0.24% | 4,300 | 82億5796万 | +0.32% | 16.22 | 0.29 |
| 01/15 | 1,238 | 1,242 | 1,237 | 1,242 | +0.32% | 1,300 | 82億7795万 | +0.57% | 16.26 | 0.29 |
| 01/14 | 1,241 | 1,242 | 1,236 | 1,238 | -0.16% | 7,800 | 82億5129万 | +0.32% | 16.21 | 0.28 |
| 01/13 | 1,236 | 1,245 | 1,236 | 1,240 | +0.16% | 3,700 | 82億6462万 | +0.49% | 16.23 | 0.29 |
| 01/09 | 1,238 | 1,238 | 1,238 | 1,238 | -0.08% | 2,100 | 82億5129万 | +0.32% | 16.21 | 0.28 |
| 01/08 | 1,239 | 1,250 | 1,237 | 1,239 | 0% | 5,300 | 82億5796万 | +0.49% | 16.22 | 0.29 |
| 01/07 | 1,241 | 1,242 | 1,238 | 1,239 | -0.16% | 1,100 | 82億5796万 | +0.49% | 16.22 | 0.29 |
| 01/06 | 1,237 | 1,241 | 1,237 | 1,241 | +0.24% | 900 | 82億7129万 | +0.65% | 16.25 | 0.29 |
| 01/05 | 1,239 | 1,248 | 1,238 | 1,238 | +0.24% | 5,200 | 82億5129万 | +0.41% | 16.21 | 0.28 |
| 2025 | ||||||||||
| 12/30 | 1,239 | 1,240 | 1,235 | 1,235 | -0.16% | 1,500 | 82億3130万 | +0.16% | 16.17 | 0.28 |
| 12/29 | 1,236 | 1,240 | 1,233 | 1,237 | 0% | 3,800 | 82億4463万 | +0.32% | 16.19 | 0.28 |
| 12/26 | 1,244 | 1,244 | 1,236 | 1,237 | -0.24% | 6,900 | 82億4463万 | +0.32% | 16.19 | 0.28 |
| 12/25 | 1,236 | 1,240 | 1,233 | 1,240 | +0.57% | 8,500 | 82億6462万 | +0.57% | 16.23 | 0.29 |
| 12/24 | 1,230 | 1,233 | 1,229 | 1,233 | +0.24% | 700 | 82億1797万 | +0.08% | 16.14 | 0.28 |
| 12/23 | 1,231 | 1,231 | 1,229 | 1,230 | 0% | 1,100 | 81億9797万 | -0.16% | 16.1 | 0.28 |
| 12/22 | 1,230 | 1,233 | 1,230 | 1,230 | -0.16% | 400 | 81億9797万 | -0.16% | 16.1 | 0.28 |
| 12/19 | 1,232 | 1,233 | 1,232 | 1,232 | +0.24% | 1,200 | 82億1130万 | 0% | 16.13 | 0.28 |
| 12/18 | 1,230 | 1,230 | 1,229 | 1,229 | -0.16% | 500 | 81億9131万 | -0.32% | 16.09 | 0.28 |
| 12/17 | 1,229 | 1,233 | 1,229 | 1,231 | +0.16% | 1,800 | 82億464万 | -0.16% | 16.11 | 0.28 |
| 12/16 | 1,227 | 1,229 | 1,227 | 1,229 | +0.16% | 1,400 | 81億9131万 | -0.32% | 16.09 | 0.28 |
| 12/15 | 1,228 | 1,230 | 1,223 | 1,227 | -0.16% | 1,800 | 81億7798万 | -0.49% | 16.06 | 0.28 |
| 12/12 | 1,230 | 1,230 | 1,229 | 1,229 | +0.08% | 200 | 81億9131万 | -0.32% | 16.09 | 0.28 |
| 12/11 | 1,227 | 1,230 | 1,227 | 1,228 | +0.08% | 2,200 | 81億8464万 | -0.41% | 16.08 | 0.28 |
| 12/10 | 1,238 | 1,238 | 1,221 | 1,227 | -0.89% | 34,000 | 81億7798万 | -0.57% | 16.06 | 0.28 |
| 12/09 | 1,238 | 1,238 | 1,235 | 1,238 | 0% | 2,300 | 82億5129万 | +0.32% | 16.21 | 0.29 |
| 12/08 | 1,234 | 1,238 | 1,234 | 1,238 | +0.32% | 1,800 | 82億5129万 | +0.32% | 16.21 | 0.29 |
| 12/05 | 1,233 | 1,236 | 1,231 | 1,234 | +0.08% | 3,300 | 82億2463万 | 0% | 16.15 | 0.28 |
| 12/04 | 1,237 | 1,241 | 1,231 | 1,233 | +0.08% | 1,800 | 82億1797万 | -0.16% | 16.14 | 0.28 |
| 12/03 | 1,230 | 1,234 | 1,230 | 1,232 | +0.33% | 1,900 | 82億1130万 | -0.24% | 16.13 | 0.28 |
| 12/02 | 1,233 | 1,234 | 1,227 | 1,228 | -0.49% | 3,400 | 81億8464万 | -0.65% | 16.08 | 0.28 |
| 12/01 | 1,230 | 1,234 | 1,230 | 1,234 | -0.16% | 600 | 82億2463万 | -0.24% | 16.15 | 0.28 |
| 11/28 | 1,230 | 1,236 | 1,230 | 1,236 | 0% | 700 | 82億3796万 | -0.08% | 16.18 | 0.28 |
| 11/27 | 1,238 | 1,240 | 1,233 | 1,236 | -0.24% | 2,300 | 82億3796万 | 0% | 16.18 | 0.28 |
| 11/26 | 1,245 | 1,246 | 1,237 | 1,239 | -0.48% | 11,700 | 82億5796万 | +0.24% | 16.22 | 0.29 |
| 11/25 | 1,232 | 1,245 | 1,232 | 1,245 | +1.14% | 2,800 | 82億9795万 | +0.65% | 16.3 | 0.29 |
| 11/21 | 1,228 | 1,235 | 1,228 | 1,231 | -0.16% | 1,800 | 82億464万 | -0.49% | 16.11 | 0.28 |
| 11/20 | 1,233 | 1,235 | 1,229 | 1,233 | +0.57% | 1,000 | 82億1797万 | -0.32% | 16.14 | 0.28 |
| 11/19 | 1,226 | 1,226 | 1,226 | 1,226 | +0.08% | 200 | 81億7131万 | -0.81% | 16.05 | 0.28 |
| 11/18 | 1,231 | 1,233 | 1,225 | 1,225 | -0.65% | 1,100 | 81億6465万 | -0.89% | 16.04 | 0.28 |
| 11/17 | 1,234 | 1,234 | 1,232 | 1,233 | -0.24% | 5,600 | 82億1797万 | -0.4% | 16.14 | 0.28 |
| 11/14 | 1,235 | 1,236 | 1,233 | 1,236 | -0.32% | 400 | 82億3796万 | -0.32% | 16.18 | 0.28 |
| 11/12 | 1,231 | 1,240 | 1,231 | 1,240 | +0.9% | 400 | 82億6462万 | -0.08% | 16.23 | 0.29 |
| 11/11 | 1,249 | 1,249 | 1,225 | 1,229 | -1.05% | 8,500 | 81億9131万 | -1.13% | 16.09 | 0.28 |
| 11/10 | 1,237 | 1,251 | 1,237 | 1,242 | +0.98% | 3,600 | 82億7795万 | -0.16% | 16.26 | 0.29 |
| 11/07 | 1,227 | 1,233 | 1,225 | 1,230 | 0% | 2,100 | 81億9797万 | -1.2% | 16.1 | 0.28 |
| 11/06 | 1,235 | 1,236 | 1,201 | 1,230 | -0.32% | 4,600 | 81億9797万 | -1.2% | 16.1 | 0.28 |
| 11/05 | 1,235 | 1,235 | 1,234 | 1,234 | -0.4% | 1,400 | 82億2463万 | -0.96% | 16.15 | 0.28 |
| 11/04 | 1,239 | 1,242 | 1,239 | 1,239 | +0.24% | 2,100 | 82億5796万 | -0.64% | 16.22 | 0.29 |
| 10/31 | 1,239 | 1,239 | 1,236 | 1,236 | -0.32% | 500 | 82億3796万 | -0.96% | 16.18 | 0.28 |
| 10/30 | 1,236 | 1,240 | 1,236 | 1,240 | +0.32% | 300 | 82億6462万 | -0.8% | 16.23 | 0.29 |
| 10/29 | 1,261 | 1,261 | 1,236 | 1,236 | -1.04% | 1,900 | 82億3796万 | -1.2% | 16.18 | 0.28 |
| 10/28 | 1,246 | 1,249 | 1,232 | 1,249 | +0.24% | 1,600 | 83億2461万 | -0.24% | 16.35 | 0.29 |
| 10/27 | 1,260 | 1,260 | 1,246 | 1,246 | -0.32% | 3,100 | 83億461万 | -0.48% | 16.31 | 0.29 |
| 10/24 | 1,245 | 1,250 | 1,239 | 1,250 | +0.89% | 3,200 | 83億3127万 | -0.24% | 16.36 | 0.29 |
| 10/23 | 1,233 | 1,239 | 1,233 | 1,239 | +0.49% | 500 | 82億5796万 | -1.12% | 16.22 | 0.29 |
| 10/22 | 1,232 | 1,233 | 1,232 | 1,233 | +0.98% | 500 | 82億1797万 | -1.6% | 16.14 | 0.28 |
| 10/21 | 1,245 | 1,246 | 1,200 | 1,221 | -1.93% | 2,700 | 81億3799万 | -2.63% | 15.98 | 0.28 |
| 10/20 | 1,253 | 1,253 | 1,245 | 1,245 | -0.24% | 300 | 82億9795万 | -0.8% | 16.3 | 0.29 |
| 10/17 | 1,242 | 1,250 | 1,242 | 1,248 | -0.24% | 1,500 | 83億1794万 | -0.64% | 16.34 | 0.29 |
| 10/16 | 1,223 | 1,251 | 1,223 | 1,251 | +1.71% | 1,600 | 83億3794万 | -0.4% | 16.38 | 0.29 |
| 10/15 | 1,216 | 1,230 | 1,216 | 1,230 | +1.74% | 700 | 81億9797万 | -1.99% | 16.1 | 0.28 |
| 10/14 | 1,228 | 1,229 | 1,208 | 1,209 | -2.18% | 4,500 | 80億5801万 | -3.74% | 15.83 | 0.28 |
| 10/10 | 1,274 | 1,274 | 1,235 | 1,236 | -2.91% | 4,900 | 82億3796万 | -1.67% | 16.18 | 0.28 |
| 10/09 | 1,275 | 1,278 | 1,273 | 1,273 | -0.24% | 3,400 | 84億8457万 | +1.27% | 16.66 | 0.29 |
| 10/08 | 1,272 | 1,276 | 1,268 | 1,276 | +0.24% | 4,100 | 85億456万 | +1.67% | 16.7 | 0.29 |
| 10/07 | 1,273 | 1,273 | 1,273 | 1,273 | 0% | 500 | 84億8457万 | +1.6% | 16.66 | 0.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,090 545 7/13 | 726 363 12/10 | 37,500 75,000 12/9 | 17.59 | 11.72 | 0.36 | 0.24 | - | - | 13.68倍 3/31 |
| 2011年 3月期 | 936 468 3/9 | 736 368 3/15 | 31,000 62,000 3/17 | 11.16 | 8.78 | 0.3 | 0.24 | 62億3844万 | 49億544万 | 9.9倍 3/31 |
| 2012年 3月期 | 1,016 508 3/27 508 3/26 | 794 397 4/7 | 14,500 29,000 12/13 | 7.23 | 5.65 | 0.32 | 0.25 | 67億7166万 | 52億9201万 | 7.07倍 3/30 |
| 2013年 3月期 | 1,080 540 3/21 | 878 439 11/19 439 11/16 他4件 | 16,000 32,000 2/4 | 9.55 | 7.76 | 0.33 | 0.27 | 71億9822万 | 58億5188万 | 9.09倍 3/29 |
| 2014年 3月期 | 1,228 614 1/29 | 990 495 4/4 495 4/2 | 19,000 38,000 12/10 | 12.92 | 10.42 | 0.34 | 0.28 | 81億8464万 | 65億9837万 | 12.06倍 3/31 |
| 2015年 3月期 | 1,322 661 3/20 | 1,104 552 5/13 | 17,500 35,000 7/10 | 19.82 | 16.55 | 0.35 | 0.29 | 88億1115万 | 73億5818万 | 18.56倍 3/31 |
| 2016年 3月期 | 1,440 720 7/14 720 7/7 | 1,218 609 9/8 | 20,000 40,000 6/15 | 13.02 | 11.01 | 0.38 | 0.32 | 95億9763万 | 81億1799万 | 11.81倍 3/28 |
| 2017年 3月期 | 1,340 670 5/23 | 1,179 11/9 | 13,000 26,000 7/12 26,000 4/5 | 9.61 | 8.45 | 0.33 | 0.29 | 89億3112万 | 78億5805万 | 9.18倍 3/31 |
| 2018年 3月期 | 1,745 1/31 | 1,253 4/20 | 24,400 3/1 | 17.09 | 12.27 | 0.42 | 0.3 | 116億3046万 | 83億5127万 | 15.64倍 3/30 |
| 2019年 3月期 | 1,637 4/2 | 1,160 12/26 | 36,000 12/17 | 19.81 | 14.04 | 0.41 | 0.29 | 109億1063万 | 77億3142万 | 15.03倍 3/29 |
| 2020年 3月期 | 1,308 7/11 7/10 | 847 3/17 | 51,200 3/17 | 19.42 | 12.57 | 0.32 | 0.21 | 87億1784万 | 56億4527万 | 13.06倍 3/31 |
| 2021年 3月期 | 1,429 2/4 | 847 4/6 | 48,500 2/5 | 6.82 | 4.04 | 0.33 | 0.19 | 95億2431万 | 56億4527万 | 6.45倍 3/31 |
| 2022年 3月期 | 1,549 7/14 | 1,244 5/10 | 14,000 12/10 | 15.4 | 12.37 | 0.36 | 0.29 | 103億2411万 | 82億9128万 | 13.55倍 3/31 |
| 2023年 3月期 | 1,364 4/6 4/5 | 1,127 11/7 | 13,200 12/13 | 69.03 | 57.03 | 0.31 | 0.26 | 90億9108万 | 75億1147万 | 60.48倍 3/31 |
| 2024年 3月期 | 1,385 2/7 | 1,127 5/10 | 21,900 5/10 | 100.14 | 81.49 | 0.31 | 0.25 | 92億3105万 | 75億1147万 | 93.42倍 3/29 |
| 2025年 3月期 | 1,315 7/5 | 1,080 8/6 8/5 | 17,800 12/10 | 18.92 | 15.54 | 0.3 | 0.25 | 87億6450万 | 71億9822万 | 16.86倍 3/31 |
| 最新 | 1,381 2026/3/9 | 1,400 | 18.08 予想 | 0.32 実績 | 92億439万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
