PBR
- 2010年3月31日
- 0.28倍
- 2011年3月31日
- 0.27倍
- 2012年3月30日
- 0.31倍
- 2013年3月29日
- 0.31倍
- 2014年3月31日
- 0.32倍
- 2015年3月31日
- 0.33倍
- 2016年3月28日
- 0.34倍
- 2017年3月31日
- 0.32倍
- 2018年3月30日
- 0.39倍
- 2019年3月29日
- 0.31倍
- 2020年3月31日
- 0.22倍
- 2021年3月31日
- 0.31倍
- 2022年3月31日
- 0.31倍
- 2023年3月31日
- 0.28倍
- 2024年3月29日
- 0.29倍
2024/02/20～2024/07/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/17 | 1,283 | 1,283 | 1,283 | 1,283 | -0.39% | 300 | 85億5122万 | -0.39% | 24.97 | 0.29 |
| 07/16 | 1,289 | 1,289 | 1,288 | 1,288 | -0.08% | 400 | 85億8454万 | -0.08% | 25.06 | 0.29 |
| 07/12 | 1,289 | 1,289 | 1,285 | 1,289 | -0.23% | 600 | 85億9121万 | 0% | 25.08 | 0.29 |
| 07/11 | 1,291 | 1,301 | 1,291 | 1,292 | -0.31% | 2,000 | 86億1120万 | +0.23% | 25.14 | 0.29 |
| 07/10 | 1,295 | 1,297 | 1,290 | 1,296 | -0.54% | 17,300 | 86億3786万 | +0.54% | 25.22 | 0.29 |
| 07/09 | 1,307 | 1,309 | 1,302 | 1,303 | -0.08% | 3,300 | 86億8452万 | +1.16% | 25.36 | 0.29 |
| 07/08 | 1,304 | 1,304 | 1,304 | 1,304 | -0.08% | 300 | 86億9118万 | +1.32% | 25.38 | 0.29 |
| 07/05 | 1,301 | 1,315 | 1,298 | 1,305 | 0% | 3,800 | 86億9785万 | +1.48% | 25.39 | 0.29 |
| 07/04 | 1,295 | 1,308 | 1,295 | 1,305 | +1.16% | 2,200 | 86億9785万 | +1.56% | 25.39 | 0.29 |
| 07/03 | 1,284 | 1,290 | 1,284 | 1,290 | +0.23% | 700 | 85億9787万 | +0.47% | 25.1 | 0.29 |
| 07/02 | 1,293 | 1,295 | 1,287 | 1,287 | -0.62% | 4,000 | 85億7788万 | +0.23% | 25.04 | 0.29 |
| 07/01 | 1,282 | 1,310 | 1,282 | 1,295 | +0.62% | 4,900 | 86億3120万 | +0.86% | 25.2 | 0.29 |
| 06/28 | 1,278 | 1,298 | 1,278 | 1,287 | +0.7% | 1,100 | 85億7788万 | +0.23% | 25.04 | 0.29 |
| 06/27 | 1,270 | 1,278 | 1,270 | 1,278 | +0.63% | 400 | 85億1789万 | -0.47% | 24.87 | 0.29 |
| 06/26 | 1,267 | 1,278 | 1,267 | 1,270 | +0.24% | 600 | 84億6457万 | -1.09% | 24.71 | 0.29 |
| 06/25 | 1,278 | 1,281 | 1,267 | 1,267 | -0.86% | 3,900 | 84億4458万 | -1.32% | 24.66 | 0.29 |
| 06/24 | 1,284 | 1,284 | 1,271 | 1,278 | 0% | 1,100 | 85億1789万 | -0.47% | 24.87 | 0.29 |
| 06/21 | 1,277 | 1,283 | 1,277 | 1,278 | +0.08% | 900 | 85億1789万 | -0.47% | 24.87 | 0.29 |
| 06/20 | 1,282 | 1,282 | 1,277 | 1,277 | -0.08% | 800 | 85億1123万 | -0.55% | 24.85 | 0.29 |
| 06/19 | 1,278 | 1,279 | 1,278 | 1,278 | 0% | 1,000 | 85億1789万 | -0.47% | 24.87 | 0.29 |
| 06/18 | 1,281 | 1,281 | 1,278 | 1,278 | -0.23% | 500 | 85億1789万 | -0.47% | 24.87 | 0.29 |
| 06/17 | 1,286 | 1,290 | 1,281 | 1,281 | -1% | 700 | 85億3789万 | -0.23% | 24.93 | 0.29 |
| 06/14 | 1,301 | 1,301 | 1,294 | 1,294 | -1.15% | 300 | 86億2453万 | +0.7% | 25.18 | 0.29 |
| 06/13 | 1,296 | 1,309 | 1,282 | 1,309 | +1% | 2,300 | 87億2451万 | +1.87% | 25.47 | 0.3 |
| 06/12 | 1,296 | 1,300 | 1,296 | 1,296 | -0.31% | 800 | 86億3786万 | +0.93% | 25.22 | 0.29 |
| 06/11 | 1,294 | 1,311 | 1,294 | 1,300 | +0.39% | 6,800 | 86億6452万 | +1.17% | 25.3 | 0.29 |
| 06/10 | 1,284 | 1,295 | 1,284 | 1,295 | +1.17% | 900 | 86億3120万 | +0.78% | 25.2 | 0.29 |
| 06/07 | 1,280 | 1,284 | 1,280 | 1,280 | -0.39% | 600 | 85億3122万 | -0.39% | 24.91 | 0.29 |
| 06/06 | 1,280 | 1,289 | 1,280 | 1,285 | +0.55% | 600 | 85億6455万 | 0% | 25.01 | 0.29 |
| 06/05 | 1,278 | 1,278 | 1,278 | 1,278 | 0% | 1,000 | 85億1789万 | -0.54% | 24.87 | 0.29 |
| 06/04 | 1,280 | 1,280 | 1,278 | 1,278 | -0.08% | 700 | 85億1789万 | -0.62% | 24.87 | 0.29 |
| 06/03 | 1,280 | 1,280 | 1,279 | 1,279 | 0% | 500 | 85億2456万 | -0.54% | 24.89 | 0.29 |
| 05/31 | 1,279 | 1,279 | 1,279 | 1,279 | 0% | 200 | 85億2456万 | -0.62% | 24.89 | 0.29 |
| 05/30 | 1,279 | 1,279 | 1,279 | 1,279 | -0.23% | 200 | 85億2456万 | -0.62% | 24.89 | 0.29 |
| 05/29 | 1,282 | 1,282 | 1,282 | 1,282 | -0.62% | 200 | 85億4455万 | -0.39% | 24.95 | 0.29 |
| 05/28 | 1,298 | 1,298 | 1,290 | 1,290 | -0.39% | 900 | 85億9787万 | +0.23% | 25.1 | 0.29 |
| 05/27 | 1,295 | 1,295 | 1,290 | 1,295 | +0.54% | 1,800 | 86億3120万 | +0.62% | 25.2 | 0.29 |
| 05/24 | 1,276 | 1,288 | 1,276 | 1,288 | +1.02% | 400 | 85億8454万 | +0.16% | 25.06 | 0.29 |
| 05/23 | 1,275 | 1,275 | 1,275 | 1,275 | +0.08% | 200 | 84億9790万 | -0.86% | 24.81 | 0.29 |
| 05/22 | 1,274 | 1,274 | 1,274 | 1,274 | +0.08% | 200 | 84億9123万 | -1.01% | 24.79 | 0.29 |
| 05/21 | 1,274 | 1,286 | 1,273 | 1,273 | -0.31% | 500 | 84億8457万 | -1.16% | 24.77 | 0.29 |
| 05/20 | 1,277 | 1,277 | 1,277 | 1,277 | -0.08% | 500 | 85億1123万 | -0.93% | 24.85 | 0.29 |
| 05/17 | 1,279 | 1,279 | 1,278 | 1,278 | -0.08% | 400 | 85億1789万 | -0.85% | 24.87 | 0.29 |
| 05/16 | 1,279 | 1,279 | 1,279 | 1,279 | +0.08% | 700 | 85億2456万 | -0.85% | 24.89 | 0.29 |
| 05/15 | 1,280 | 1,280 | 1,278 | 1,278 | -0.62% | 1,000 | 85億1789万 | -0.93% | 24.87 | 0.29 |
| 05/14 | 1,299 | 1,299 | 1,281 | 1,286 | -1.08% | 3,700 | 85億7121万 | -0.31% | 25.03 | 0.29 |
| 05/13 | 1,300 | 1,306 | 1,298 | 1,300 | +1.09% | 2,400 | 86億6452万 | +0.78% | 25.3 | 0.29 |
| 05/10 | 1,290 | 1,290 | 1,286 | 1,286 | -1.23% | 700 | 85億7121万 | -0.23% | 25.03 | 0.29 |
| 05/09 | 1,295 | 1,302 | 1,289 | 1,302 | +0.39% | 400 | 86億7785万 | +1.09% | 25.34 | 0.29 |
| 05/08 | 1,299 | 1,303 | 1,297 | 1,297 | -0.54% | 800 | 86億4453万 | +0.7% | 25.24 | 0.29 |
| 05/07 | 1,304 | 1,304 | 1,295 | 1,304 | +0.46% | 600 | 86億9118万 | +1.24% | 25.38 | 0.29 |
| 05/02 | 1,286 | 1,298 | 1,286 | 1,298 | +0.78% | 600 | 86億5119万 | +0.78% | 25.26 | 0.29 |
| 05/01 | 1,288 | 1,288 | 1,285 | 1,288 | 0% | 800 | 85億8454万 | -0.08% | 25.06 | 0.29 |
| 04/30 | 1,288 | 1,288 | 1,288 | 1,288 | 0% | 600 | 85億8454万 | -0.08% | 25.06 | 0.29 |
| 04/26 | 1,288 | 1,288 | 1,288 | 1,288 | -0.54% | 600 | 85億8454万 | -0.08% | 25.06 | 0.29 |
| 04/25 | 1,300 | 1,303 | 1,288 | 1,295 | -0.08% | 6,400 | 86億3120万 | +0.39% | 25.2 | 0.29 |
| 04/24 | 1,288 | 1,296 | 1,288 | 1,296 | +0.7% | 900 | 86億3786万 | +0.47% | 25.22 | 0.29 |
| 04/23 | 1,280 | 1,287 | 1,280 | 1,287 | +0.7% | 400 | 85億7788万 | -0.31% | 25.04 | 0.29 |
| 04/22 | 1,278 | 1,278 | 1,278 | 1,278 | 0% | 300 | 85億1789万 | -1.08% | 24.87 | 0.29 |
| 04/19 | 1,280 | 1,281 | 1,277 | 1,278 | -0.16% | 600 | 85億1789万 | -1.16% | 24.87 | 0.29 |
| 04/18 | 1,279 | 1,280 | 1,279 | 1,280 | 0% | 200 | 85億3122万 | -1.16% | 24.91 | 0.29 |
| 04/17 | 1,288 | 1,299 | 1,280 | 1,280 | -0.78% | 600 | 85億3122万 | -1.23% | 24.91 | 0.29 |
| 04/16 | 1,290 | 1,290 | 1,290 | 1,290 | -0.08% | 400 | 85億9787万 | -0.54% | 25.1 | 0.29 |
| 04/15 | 1,299 | 1,299 | 1,291 | 1,291 | -0.84% | 200 | 86億454万 | -0.62% | 25.12 | 0.29 |
| 04/12 | 1,291 | 1,302 | 1,289 | 1,302 | +0.7% | 1,000 | 86億7785万 | +0.15% | 25.34 | 0.29 |
| 04/11 | 1,293 | 1,302 | 1,293 | 1,293 | -0.15% | 1,000 | 86億1787万 | -0.69% | 25.16 | 0.29 |
| 04/10 | 1,299 | 1,299 | 1,295 | 1,295 | -0.31% | 3,300 | 86億3120万 | -0.77% | 25.2 | 0.29 |
| 04/09 | 1,278 | 1,302 | 1,277 | 1,299 | +1.96% | 1,700 | 86億5786万 | -0.61% | 25.28 | 0.29 |
| 04/08 | 1,272 | 1,274 | 1,272 | 1,274 | -0.08% | 2,500 | 84億9123万 | -2.67% | 24.79 | 0.29 |
| 04/05 | 1,279 | 1,279 | 1,273 | 1,275 | -0.23% | 1,800 | 84億9790万 | -2.89% | 24.81 | 0.29 |
| 04/04 | 1,278 | 1,278 | 1,278 | 1,278 | +0.47% | 500 | 85億1789万 | -2.96% | 24.87 | 0.29 |
| 04/03 | 1,270 | 1,273 | 1,270 | 1,272 | -0.86% | 800 | 84億7790万 | -3.64% | 24.75 | 0.29 |
| 04/02 | 1,290 | 1,290 | 1,283 | 1,283 | -1.16% | 800 | 85億5122万 | -3.02% | 24.97 | 0.29 |
| 04/01 | 1,297 | 1,298 | 1,292 | 1,298 | +0.46% | 700 | 86億5119万 | -2.11% | 25.26 | 0.29 |
| 03/29 | 1,263 | 1,292 | 1,263 | 1,292 | -1.6% | 4,600 | 86億1120万 | -2.71% | 92.79 | 0.29 |
| 03/27 | 1,299 | 1,313 | 1,296 | 1,313 | +1% | 3,600 | 87億5117万 | -1.28% | 94.29 | 0.3 |
| 03/26 | 1,299 | 1,300 | 1,294 | 1,300 | +0.54% | 4,100 | 86億6452万 | -2.26% | 93.36 | 0.29 |
| 03/25 | 1,305 | 1,323 | 1,289 | 1,293 | -0.69% | 6,200 | 86億1787万 | -2.85% | 92.86 | 0.29 |
| 03/22 | 1,302 | 1,302 | 1,302 | 1,302 | +0.08% | 500 | 86億7785万 | -2.33% | 93.5 | 0.29 |
| 03/21 | 1,301 | 1,301 | 1,301 | 1,301 | +0.08% | 700 | 86億7119万 | -2.55% | 93.43 | 0.29 |
| 03/19 | 1,308 | 1,308 | 1,293 | 1,300 | -1.96% | 1,800 | 86億6452万 | -2.77% | 93.36 | 0.29 |
| 03/18 | 1,298 | 1,326 | 1,298 | 1,326 | +2.08% | 1,300 | 88億3781万 | -0.9% | 95.23 | 0.3 |
| 03/15 | 1,306 | 1,306 | 1,299 | 1,299 | -1.59% | 300 | 86億5786万 | -2.91% | 93.29 | 0.29 |
| 03/14 | 1,320 | 1,320 | 1,320 | 1,320 | -0.53% | 100 | 87億9782万 | -1.57% | 94.8 | 0.3 |
| 03/13 | 1,327 | 1,327 | 1,327 | 1,327 | +2.23% | 100 | 88億4448万 | -1.19% | 95.3 | 0.3 |
| 03/12 | 1,298 | 1,298 | 1,298 | 1,298 | -0.38% | 200 | 86億5119万 | -3.42% | 93.22 | 0.29 |
| 03/11 | 1,305 | 1,330 | 1,303 | 1,303 | -2.4% | 3,600 | 86億8452万 | -3.12% | 93.58 | 0.29 |
| 03/08 | 1,330 | 1,335 | 1,330 | 1,335 | +0.38% | 300 | 88億9780万 | -0.82% | 95.87 | 0.3 |
| 03/07 | 1,340 | 1,340 | 1,300 | 1,330 | -0.82% | 1,900 | 88億6447万 | -1.19% | 95.52 | 0.3 |
| 03/06 | 1,348 | 1,348 | 1,341 | 1,341 | -1.47% | 1,200 | 89億3779万 | -0.37% | 96.31 | 0.3 |
| 03/05 | 1,352 | 1,361 | 1,345 | 1,361 | +0.07% | 1,500 | 90億7109万 | +1.19% | 97.74 | 0.31 |
| 03/04 | 1,352 | 1,360 | 1,352 | 1,360 | +0.59% | 400 | 90億6442万 | +1.34% | 97.67 | 0.31 |
| 03/01 | 1,352 | 1,352 | 1,352 | 1,352 | -0.95% | 200 | 90億1110万 | +0.9% | 97.1 | 0.31 |
| 02/29 | 1,365 | 1,365 | 1,365 | 1,365 | +0.07% | 500 | 90億9775万 | +2.09% | 98.03 | 0.31 |
| 02/28 | 1,365 | 1,365 | 1,364 | 1,364 | -0.07% | 200 | 90億9108万 | +2.25% | 97.96 | 0.31 |
| 02/27 | 1,365 | 1,365 | 1,365 | 1,365 | +0.44% | 4,100 | 90億9775万 | +2.55% | 98.03 | 0.31 |
| 02/26 | 1,360 | 1,360 | 1,359 | 1,359 | +0.74% | 4,600 | 90億5776万 | +2.41% | 97.6 | 0.31 |
| 02/22 | 1,336 | 1,349 | 1,336 | 1,349 | +1.12% | 1,400 | 89億9111万 | +1.89% | 96.88 | 0.3 |
| 02/21 | 1,343 | 1,343 | 1,334 | 1,334 | -0.67% | 600 | 88億9113万 | +1.06% | 95.8 | 0.3 |
| 02/20 | 1,329 | 1,343 | 1,323 | 1,343 | +1.36% | 1,900 | 89億5112万 | +1.9% | 96.45 | 0.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,090 545 7/13 | 726 363 12/10 | 37,500 75,000 12/9 | 17.59 | 11.72 | 0.36 | 0.24 | - | - | 0.28倍 3/31 |
| 2011年 3月期 | 936 468 3/9 | 736 368 3/15 | 31,000 62,000 3/17 | 11.16 | 8.78 | 0.3 | 0.24 | 62億3844万 | 49億544万 | 0.27倍 3/31 |
| 2012年 3月期 | 1,016 508 3/27 508 3/26 | 794 397 4/7 | 14,500 29,000 12/13 | 7.23 | 5.65 | 0.32 | 0.25 | 67億7166万 | 52億9201万 | 0.31倍 3/30 |
| 2013年 3月期 | 1,080 540 3/21 | 878 439 11/19 439 11/16 他4件 | 16,000 32,000 2/4 | 9.55 | 7.76 | 0.33 | 0.27 | 71億9822万 | 58億5188万 | 0.31倍 3/29 |
| 2014年 3月期 | 1,228 614 1/29 | 990 495 4/4 495 4/2 | 19,000 38,000 12/10 | 12.92 | 10.42 | 0.34 | 0.28 | 81億8464万 | 65億9837万 | 0.32倍 3/31 |
| 2015年 3月期 | 1,322 661 3/20 | 1,104 552 5/13 | 17,500 35,000 7/10 | 19.82 | 16.55 | 0.35 | 0.29 | 88億1115万 | 73億5818万 | 0.33倍 3/31 |
| 2016年 3月期 | 1,440 720 7/14 720 7/7 | 1,218 609 9/8 | 20,000 40,000 6/15 | 13.02 | 11.01 | 0.38 | 0.32 | 95億9763万 | 81億1799万 | 0.34倍 3/28 |
| 2017年 3月期 | 1,340 670 5/23 | 1,179 11/9 | 13,000 26,000 7/12 26,000 4/5 | 9.61 | 8.45 | 0.33 | 0.29 | 89億3112万 | 78億5805万 | 0.32倍 3/31 |
| 2018年 3月期 | 1,745 1/31 | 1,253 4/20 | 24,400 3/1 | 17.09 | 12.27 | 0.42 | 0.3 | 116億3046万 | 83億5127万 | 0.39倍 3/30 |
| 2019年 3月期 | 1,637 4/2 | 1,160 12/26 | 36,000 12/17 | 19.81 | 14.04 | 0.41 | 0.29 | 109億1063万 | 77億3142万 | 0.31倍 3/29 |
| 2020年 3月期 | 1,308 7/11 7/10 | 847 3/17 | 51,200 3/17 | 19.42 | 12.57 | 0.32 | 0.21 | 87億1784万 | 56億4527万 | 0.22倍 3/31 |
| 2021年 3月期 | 1,429 2/4 | 847 4/6 | 48,500 2/5 | 6.82 | 4.04 | 0.33 | 0.19 | 95億2431万 | 56億4527万 | 0.31倍 3/31 |
| 2022年 3月期 | 1,549 7/14 | 1,244 5/10 | 14,000 12/10 | 15.4 | 12.37 | 0.36 | 0.29 | 103億2411万 | 82億9128万 | 0.31倍 3/31 |
| 2023年 3月期 | 1,364 4/6 4/5 | 1,127 11/7 | 13,200 12/13 | 69.03 | 57.03 | 0.31 | 0.26 | 90億9108万 | 75億1147万 | 0.28倍 3/31 |
| 2024年 3月期 | 1,385 2/7 | 1,127 5/10 | 21,900 5/10 | 100.14 | 81.49 | 0.31 | 0.25 | 92億3105万 | 75億1147万 | 0.29倍 3/29 |
| 最新 | 1,283 2024/7/17 | 300 | 24.97 予想 | 0.29 実績 | 85億5122万 | - | ||||