8144 デンキョーグループ HD

8144
2024/09/18
時価
75億円
PER 予
22.13倍
2010年以降
4.04-100.14倍
(2010-2024年)
PBR
0.26倍
2010年以降
0.19-0.42倍
(2010-2024年)
配当 予
3.52%
ROE 予
1.16%
ROA 予
0.77%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.28倍
2011年3月31日
0.27倍
2012年3月30日
0.31倍
2013年3月29日
0.31倍
2014年3月31日
0.32倍
2015年3月31日
0.33倍
2016年3月28日
0.34倍
2017年3月31日
0.32倍
2018年3月30日
0.39倍
2019年3月29日
0.31倍
2020年3月31日
0.22倍
2021年3月31日
0.31倍
2022年3月31日
0.31倍
2023年3月31日
0.28倍
2024年3月29日
0.29倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1371,1371,1371,137-0.7%20075億7812万-0.7%22.130.26
09/171,1471,1471,1451,145-0.43%20076億3144万-0.09%22.280.26
09/131,1341,1501,1331,150+1.41%70076億6477万+0.44%22.380.26
09/121,1471,1471,1341,134-1.13%30075億5813万-0.87%22.070.26
09/111,1291,1471,1291,147+2.23%80076億4477万+0.35%22.320.26
09/101,1561,1561,1221,122-3.19%3,50074億7815万-1.58%21.830.25
09/091,1231,1591,1231,159+2.11%1,40077億2475万+1.76%22.550.26
09/061,1361,1371,1331,135-0.44%90075億6479万-0.53%22.090.26
09/051,1301,1701,1301,140-0.09%1,90075億9812万-0.44%22.180.26
09/041,1521,1521,1411,141-1.3%1,80076億478万-0.78%22.20.26
09/031,1561,1561,1561,1560%20077億476万+0.17%22.50.26
09/021,1561,1701,1561,156-0.43%1,00077億476万-0.26%22.50.26
08/301,1481,1701,1481,161+1.13%7,00077億3808万-0.17%22.590.26
08/291,1401,1481,1401,148-0.43%90076億5144万-1.63%22.340.26
08/281,1391,1531,1341,153+1.23%3,30076億8476万-1.62%22.440.26
08/271,1341,1421,1341,139+0.35%1,70075億9145万-3.31%22.160.26
08/261,1441,1441,1321,135-0.96%1,50075億6479万-4.14%22.090.26
08/231,1401,1461,1351,146+0.53%3,60076億3811万-3.62%22.30.26
08/221,1371,1451,1321,140+0.26%2,80075億9812万-4.6%22.180.26
08/211,1351,1461,1351,137-0.35%60075億7812万-5.33%22.130.26
08/201,1321,1461,1321,141+0.88%2,10076億478万-5.47%22.20.26
08/191,1621,1621,1301,131-2.08%2,40075億3813万-6.68%22.010.26
08/161,1611,1611,1551,155-0.17%2,40076億9809万-5.25%22.480.26
08/151,1501,1581,1501,157-0.34%1,60077億1142万-5.55%22.510.26
08/141,1601,1611,1601,161+0.09%3,70077億3808万-5.61%22.590.26
08/131,1601,1601,1411,160+2.47%2,30077億3142万-6.15%22.570.26
08/091,1561,1561,1321,132+0.98%20075億4480万-8.86%22.030.26
08/081,1201,1211,1201,121+1.82%70074億7148万-10.25%21.810.25
08/071,0921,1471,0921,101+1.76%80073億3818万-12.34%21.430.25
08/061,0801,1001,0801,082+0.19%60072億1155万-14.33%21.060.25
08/051,1501,1501,0801,080-10.74%8,80071億9822万-15.09%21.020.24
08/021,2341,2341,2101,210-2.73%2,10080億6467万-5.47%23.550.27
08/011,2451,2451,2441,244-2.12%30082億9128万-3.04%24.210.28
07/311,2451,2711,2451,271+2.17%80084億7124万-1.01%24.730.29
07/301,2641,2651,2441,244-1.58%1,90082億9128万-3.04%24.210.28
07/291,2641,2641,2641,2640%40084億2458万-1.63%24.60.29
07/261,2641,2641,2641,2640%20084億2458万-1.63%24.60.29
07/251,2811,2811,2641,264-0.94%6,40084億2458万-1.71%24.60.29
07/241,2831,2831,2751,276-1.01%40085億456万-0.78%24.830.29
07/231,2781,2981,2731,289+0.23%2,20085億9121万+0.16%25.080.29
07/221,2801,2861,2781,286+0.47%1,40085億7121万0%25.030.29
07/191,2801,2801,2801,2800%50085億3122万-0.54%24.910.29
07/181,2811,2811,2801,280-0.23%20085億3122万-0.62%24.910.29
07/171,2831,2831,2831,283-0.39%30085億5122万-0.39%24.970.29
07/161,2891,2891,2881,288-0.08%40085億8454万-0.08%25.060.29
07/121,2891,2891,2851,289-0.23%60085億9121万0%25.080.29
07/111,2911,3011,2911,292-0.31%2,00086億1120万+0.23%25.140.29
07/101,2951,2971,2901,296-0.54%17,30086億3786万+0.54%25.220.29
07/091,3071,3091,3021,303-0.08%3,30086億8452万+1.16%25.360.3
07/081,3041,3041,3041,304-0.08%30086億9118万+1.32%25.380.3
07/051,3011,3151,2981,3050%3,80086億9785万+1.48%25.390.3
07/041,2951,3081,2951,305+1.16%2,20086億9785万+1.56%25.390.3
07/031,2841,2901,2841,290+0.23%70085億9787万+0.47%25.10.29
07/021,2931,2951,2871,287-0.62%4,00085億7788万+0.23%25.040.29
07/011,2821,3101,2821,295+0.62%4,90086億3120万+0.86%25.20.29
06/281,2781,2981,2781,287+0.7%1,10085億7788万+0.23%25.040.29
06/271,2701,2781,2701,278+0.63%40085億1789万-0.47%24.870.29
06/261,2671,2781,2671,270+0.24%60084億6457万-1.09%24.710.29
06/251,2781,2811,2671,267-0.86%3,90084億4458万-1.32%24.660.29
06/241,2841,2841,2711,2780%1,10085億1789万-0.47%24.870.29
06/211,2771,2831,2771,278+0.08%90085億1789万-0.47%24.870.29
06/201,2821,2821,2771,277-0.08%80085億1123万-0.55%24.850.29
06/191,2781,2791,2781,2780%1,00085億1789万-0.47%24.870.29
06/181,2811,2811,2781,278-0.23%50085億1789万-0.47%24.870.29
06/171,2861,2901,2811,281-1%70085億3789万-0.23%24.930.29
06/141,3011,3011,2941,294-1.15%30086億2453万+0.7%25.180.29
06/131,2961,3091,2821,309+1%2,30087億2451万+1.87%25.470.3
06/121,2961,3001,2961,296-0.31%80086億3786万+0.93%25.220.29
06/111,2941,3111,2941,300+0.39%6,80086億6452万+1.17%25.30.29
06/101,2841,2951,2841,295+1.17%90086億3120万+0.78%25.20.29
06/071,2801,2841,2801,280-0.39%60085億3122万-0.39%24.910.29
06/061,2801,2891,2801,285+0.55%60085億6455万0%25.010.29
06/051,2781,2781,2781,2780%1,00085億1789万-0.54%24.870.29
06/041,2801,2801,2781,278-0.08%70085億1789万-0.62%24.870.29
06/031,2801,2801,2791,2790%50085億2456万-0.54%24.890.29
05/311,2791,2791,2791,2790%20085億2456万-0.62%24.890.29
05/301,2791,2791,2791,279-0.23%20085億2456万-0.62%24.890.29
05/291,2821,2821,2821,282-0.62%20085億4455万-0.39%24.950.29
05/281,2981,2981,2901,290-0.39%90085億9787万+0.23%25.10.29
05/271,2951,2951,2901,295+0.54%1,80086億3120万+0.62%25.20.29
05/241,2761,2881,2761,288+1.02%40085億8454万+0.16%25.060.29
05/231,2751,2751,2751,275+0.08%20084億9790万-0.86%24.810.29
05/221,2741,2741,2741,274+0.08%20084億9123万-1.01%24.790.29
05/211,2741,2861,2731,273-0.31%50084億8457万-1.16%24.770.29
05/201,2771,2771,2771,277-0.08%50085億1123万-0.93%24.850.29
05/171,2791,2791,2781,278-0.08%40085億1789万-0.85%24.870.29
05/161,2791,2791,2791,279+0.08%70085億2456万-0.85%24.890.29
05/151,2801,2801,2781,278-0.62%1,00085億1789万-0.93%24.870.29
05/141,2991,2991,2811,286-1.08%3,70085億7121万-0.31%25.030.29
05/131,3001,3061,2981,300+1.09%2,40086億6452万+0.78%25.30.29
05/101,2901,2901,2861,286-1.23%70085億7121万-0.23%25.030.29
05/091,2951,3021,2891,302+0.39%40086億7785万+1.09%25.340.29
05/081,2991,3031,2971,297-0.54%80086億4453万+0.7%25.240.29
05/071,3041,3041,2951,304+0.46%60086億9118万+1.24%25.380.3
05/021,2861,2981,2861,298+0.78%60086億5119万+0.78%25.260.29
05/011,2881,2881,2851,2880%80085億8454万-0.08%25.060.29
04/301,2881,2881,2881,2880%60085億8454万-0.08%25.060.29
04/261,2881,2881,2881,288-0.54%60085億8454万-0.08%25.060.29
04/251,3001,3031,2881,295-0.08%6,40086億3120万+0.39%25.20.29
04/241,2881,2961,2881,296+0.7%90086億3786万+0.47%25.220.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,090
545
7/13
726
363
12/10
37,500
75,000
12/9
17.5911.720.360.24--0.28倍
3/31
2011年
3月期
936
468
3/9
736
368
3/15
31,000
62,000
3/17
11.168.780.30.2462億3844万49億544万0.27倍
3/31
2012年
3月期
1,016
508
3/27

508
3/26
794
397
4/7
14,500
29,000
12/13
7.235.650.320.2567億7166万52億9201万0.31倍
3/30
2013年
3月期
1,080
540
3/21
878
439
11/19

439
11/16

他4件
16,000
32,000
2/4
9.557.760.330.2771億9822万58億5188万0.31倍
3/29
2014年
3月期
1,228
614
1/29
990
495
4/4

495
4/2
19,000
38,000
12/10
12.9210.420.340.2881億8464万65億9837万0.32倍
3/31
2015年
3月期
1,322
661
3/20
1,104
552
5/13
17,500
35,000
7/10
19.8216.550.350.2988億1115万73億5818万0.33倍
3/31
2016年
3月期
1,440
720
7/14

720
7/7
1,218
609
9/8
20,000
40,000
6/15
13.0211.010.380.3295億9763万81億1799万0.34倍
3/28
2017年
3月期
1,340
670
5/23
1,179
11/9
13,000
26,000
7/12

26,000
4/5
9.618.450.330.2989億3112万78億5805万0.32倍
3/31
2018年
3月期
1,745
1/31
1,253
4/20
24,400
3/1
17.0912.270.420.3116億3046万83億5127万0.39倍
3/30
2019年
3月期
1,637
4/2
1,160
12/26
36,000
12/17
19.8114.040.410.29109億1063万77億3142万0.31倍
3/29
2020年
3月期
1,308
7/11

7/10
847
3/17
51,200
3/17
19.4212.570.320.2187億1784万56億4527万0.22倍
3/31
2021年
3月期
1,429
2/4
847
4/6
48,500
2/5
6.824.040.330.1995億2431万56億4527万0.31倍
3/31
2022年
3月期
1,549
7/14
1,244
5/10
14,000
12/10
15.412.370.360.29103億2411万82億9128万0.31倍
3/31
2023年
3月期
1,364
4/6

4/5
1,127
11/7
13,200
12/13
69.0357.030.310.2690億9108万75億1147万0.28倍
3/31
2024年
3月期
1,385
2/7
1,127
5/10
21,900
5/10
100.1481.490.310.2592億3105万75億1147万0.29倍
3/29
最新1,137
2024/9/18
20022.13
予想
0.26
実績
75億7812万-