時価総額
- 2010年3月31日
- 74億6377万
- 2011年3月31日
- 193億8613万
- 2012年3月30日
- 193億6045万
- 2013年3月28日
- 106億5595万
- 2014年3月28日
- 55億2938万
- 2015年3月31日
- 58億7183万
- 2016年3月30日
- 56億4476万
- 2017年3月31日
- 94億4252万
- 2018年3月30日
- 149億4889万
- 2019年3月29日
- 146億6085万
- 2020年3月31日
- 191億8207万
- 2021年3月31日
- 291億990万
- 2022年3月31日
- 262億2557万
- 2023年3月31日
- 280億931万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,201 | 2,250 | 2,201 | 2,242 | +1.86% | 16,400 | 452億3883万 | -2.14% | 8.41 | 1.05 |
| 04/23 | 2,196 | 2,210 | 2,179 | 2,201 | +0.78% | 12,800 | 444億1154万 | -4.26% | 8.26 | 1.03 |
| 04/22 | 2,178 | 2,192 | 2,156 | 2,184 | +1.35% | 22,900 | 440億6852万 | -5.33% | 8.2 | 1.02 |
| 04/19 | 2,215 | 2,215 | 2,140 | 2,155 | -2.58% | 25,700 | 434億8336万 | -6.91% | 8.09 | 1.01 |
| 04/18 | 2,200 | 2,214 | 2,176 | 2,212 | +0.23% | 22,200 | 446億3350万 | -4.86% | 8.3 | 1.03 |
| 04/17 | 2,250 | 2,254 | 2,207 | 2,207 | -1.69% | 19,100 | 445億3261万 | -5.36% | 8.28 | 1.03 |
| 04/16 | 2,249 | 2,261 | 2,236 | 2,245 | -1.28% | 16,200 | 452億9937万 | -4.06% | 8.42 | 1.05 |
| 04/15 | 2,287 | 2,294 | 2,256 | 2,274 | -1.13% | 15,200 | 458億8453万 | -3.03% | 8.53 | 1.06 |
| 04/12 | 2,328 | 2,336 | 2,300 | 2,300 | -0.99% | 13,100 | 464億915万 | -2.21% | 8.63 | 1.07 |
| 04/11 | 2,276 | 2,334 | 2,273 | 2,323 | +1.35% | 12,800 | 468億7324万 | -1.53% | 8.72 | 1.08 |
| 04/10 | 2,295 | 2,296 | 2,282 | 2,292 | -0.22% | 5,900 | 462億4773万 | -3.13% | 8.6 | 1.07 |
| 04/09 | 2,266 | 2,298 | 2,266 | 2,297 | +1.37% | 10,500 | 463億4862万 | -3.2% | 8.62 | 1.07 |
| 04/08 | 2,248 | 2,268 | 2,242 | 2,266 | +1.66% | 12,600 | 457億2310万 | -4.75% | 8.5 | 1.06 |
| 04/05 | 2,236 | 2,244 | 2,213 | 2,229 | -1.11% | 16,200 | 449億7652万 | -6.7% | 8.36 | 1.04 |
| 04/04 | 2,251 | 2,275 | 2,245 | 2,254 | +0.18% | 13,500 | 454億8097万 | -6.08% | 8.46 | 1.05 |
| 04/03 | 2,222 | 2,274 | 2,208 | 2,250 | +0.63% | 23,100 | 454億26万 | -6.68% | 8.44 | 1.05 |
| 04/02 | 2,286 | 2,286 | 2,226 | 2,236 | -2.27% | 29,600 | 451億1777万 | -7.57% | 8.39 | 1.04 |
| 04/01 | 2,350 | 2,353 | 2,283 | 2,288 | -2.05% | 30,200 | 461億6702万 | -5.8% | 8.59 | 1.07 |
| 03/29 | 2,348 | 2,355 | 2,320 | 2,336 | -0.51% | 24,900 | 471億3556万 | -4.07% | 8.77 | 1.09 |
| 03/28 | 2,381 | 2,393 | 2,348 | 2,348 | -3.93% | 45,400 | 473億7769万 | -3.65% | 8.81 | 1.1 |
| 03/27 | 2,406 | 2,451 | 2,406 | 2,444 | +1.66% | 38,900 | 493億1477万 | +0.21% | 9.17 | 1.14 |
| 03/26 | 2,393 | 2,416 | 2,390 | 2,404 | -0.41% | 19,100 | 485億765万 | -1.31% | 9.02 | 1.12 |
| 03/25 | 2,426 | 2,440 | 2,408 | 2,414 | -0.49% | 13,800 | 487億943万 | -0.82% | 9.06 | 1.13 |
| 03/22 | 2,454 | 2,454 | 2,420 | 2,426 | -0.49% | 12,600 | 489億5157万 | -0.16% | 9.1 | 1.13 |
| 03/21 | 2,445 | 2,456 | 2,435 | 2,438 | -0.29% | 18,300 | 491億9370万 | +0.49% | 9.15 | 1.14 |
| 03/19 | 2,423 | 2,445 | 2,407 | 2,445 | +1.75% | 13,800 | 493億3495万 | +0.87% | 9.18 | 1.14 |
| 03/18 | 2,412 | 2,424 | 2,398 | 2,403 | +0.21% | 17,300 | 484億8747万 | -0.7% | 9.02 | 1.12 |
| 03/15 | 2,392 | 2,437 | 2,385 | 2,398 | +0.08% | 14,200 | 483億8658万 | -0.95% | 9 | 1.12 |
| 03/14 | 2,386 | 2,419 | 2,368 | 2,396 | +0.42% | 14,100 | 483億4623万 | -1.07% | 8.99 | 1.12 |
| 03/13 | 2,466 | 2,482 | 2,371 | 2,386 | -0.46% | 17,500 | 481億4445万 | -1.49% | 8.95 | 1.11 |
| 03/12 | 2,352 | 2,397 | 2,323 | 2,397 | +0.93% | 17,900 | 483億6641万 | -1.07% | 9 | 1.12 |
| 03/11 | 2,420 | 2,442 | 2,361 | 2,375 | -3.46% | 24,500 | 479億2249万 | -1.94% | 8.91 | 1.11 |
| 03/08 | 2,425 | 2,482 | 2,401 | 2,460 | -0.4% | 28,900 | 496億3761万 | +1.57% | 9.23 | 1.15 |
| 03/07 | 2,532 | 2,535 | 2,470 | 2,470 | -1.16% | 18,900 | 498億3939万 | +2.11% | 9.27 | 1.15 |
| 03/06 | 2,463 | 2,502 | 2,451 | 2,499 | +1.42% | 22,600 | 504億2455万 | +3.74% | 9.38 | 1.17 |
| 03/05 | 2,450 | 2,474 | 2,424 | 2,464 | +0.49% | 17,900 | 497億1833万 | +2.8% | 9.25 | 1.15 |
| 03/04 | 2,524 | 2,540 | 2,452 | 2,452 | -2.04% | 28,300 | 494億7619万 | +2.81% | 9.2 | 1.14 |
| 03/01 | 2,539 | 2,542 | 2,488 | 2,503 | -0.4% | 15,600 | 505億526万 | +5.35% | 9.39 | 1.17 |
| 02/29 | 2,520 | 2,533 | 2,490 | 2,513 | -0.28% | 22,500 | 507億704万 | +6.3% | 9.43 | 1.17 |
| 02/28 | 2,477 | 2,529 | 2,477 | 2,520 | +1.94% | 30,900 | 508億4829万 | +7.14% | 9.46 | 1.18 |
| 02/27 | 2,475 | 2,491 | 2,445 | 2,472 | -0.44% | 18,300 | 498億7975万 | +5.6% | 9.28 | 1.15 |
| 02/26 | 2,447 | 2,533 | 2,447 | 2,483 | +2.1% | 34,500 | 501億171万 | +6.57% | 9.32 | 1.16 |
| 02/22 | 2,394 | 2,437 | 2,394 | 2,432 | +1.89% | 25,600 | 490億7263万 | +4.87% | 9.13 | 1.13 |
| 02/21 | 2,393 | 2,412 | 2,381 | 2,387 | -0.25% | 7,100 | 481億6463万 | +3.29% | 8.96 | 1.11 |
| 02/20 | 2,370 | 2,418 | 2,370 | 2,393 | +1.18% | 30,300 | 482億8570万 | +3.82% | 8.98 | 1.12 |
| 02/19 | 2,350 | 2,365 | 2,323 | 2,365 | +0.64% | 12,000 | 477億2071万 | +2.83% | 8.88 | 1.1 |
| 02/16 | 2,328 | 2,368 | 2,328 | 2,350 | +1.29% | 19,000 | 474億1805万 | +2.4% | 8.82 | 1.1 |
| 02/15 | 2,349 | 2,378 | 2,312 | 2,320 | -0.43% | 20,900 | 468億1271万 | +1.22% | 8.71 | 1.08 |
| 02/14 | 2,354 | 2,364 | 2,316 | 2,330 | -2.22% | 24,900 | 470億1449万 | +1.79% | 8.74 | 1.09 |
| 02/13 | 2,351 | 2,389 | 2,346 | 2,383 | +1.23% | 36,800 | 480億8392万 | +4.2% | 8.94 | 1.11 |
| 02/09 | 2,408 | 2,430 | 2,354 | 2,354 | -2.89% | 33,000 | 474億9876万 | +3.11% | 8.83 | 1.1 |
| 02/08 | 2,420 | 2,450 | 2,401 | 2,424 | +0.12% | 40,200 | 489億1121万 | +6.32% | 9.1 | 1.13 |
| 02/07 | 2,390 | 2,427 | 2,378 | 2,421 | +1.13% | 35,200 | 488億5068万 | +6.51% | 9.09 | 1.13 |
| 02/06 | 2,408 | 2,410 | 2,378 | 2,394 | -0.83% | 24,400 | 483億587万 | +5.65% | 8.98 | 1.12 |
| 02/05 | 2,419 | 2,420 | 2,371 | 2,414 | +1.86% | 40,700 | 487億943万 | +6.91% | 9.06 | 1.13 |
| 02/02 | 2,333 | 2,407 | 2,302 | 2,370 | +0.13% | 58,500 | 478億2160万 | +5.52% | 8.89 | 1.11 |
| 02/01 | 2,357 | 2,378 | 2,320 | 2,367 | -1.29% | 64,300 | 477億6107万 | +5.86% | 8.88 | 1.1 |
| 01/31 | 2,205 | 2,436 | 2,178 | 2,398 | +8.75% | 138,500 | 483億8658万 | +7.63% | 9 | 1.12 |
| 01/30 | 2,207 | 2,229 | 2,200 | 2,205 | -0.09% | 19,100 | 444億9225万 | -0.59% | 8.27 | 1.03 |
| 01/29 | 2,183 | 2,215 | 2,183 | 2,207 | +1.33% | 14,900 | 445億3261万 | -0.45% | 8.28 | 1.03 |
| 01/26 | 2,206 | 2,212 | 2,175 | 2,178 | -1.27% | 25,100 | 439億4745万 | -1.63% | 8.17 | 1.02 |
| 01/25 | 2,203 | 2,231 | 2,203 | 2,206 | +0.14% | 17,000 | 445億1243万 | -0.41% | 8.28 | 1.03 |
| 01/24 | 2,219 | 2,230 | 2,202 | 2,203 | -0.81% | 15,200 | 444億5190万 | -0.63% | 8.27 | 1.03 |
| 01/23 | 2,240 | 2,266 | 2,216 | 2,221 | -0.72% | 15,500 | 448億1510万 | +0.14% | 8.33 | 1.04 |
| 01/22 | 2,230 | 2,257 | 2,229 | 2,237 | +1.04% | 14,200 | 451億3794万 | +0.86% | 8.39 | 1.04 |
| 01/19 | 2,204 | 2,225 | 2,193 | 2,214 | +0.45% | 14,300 | 446億7385万 | -0.09% | 8.31 | 1.03 |
| 01/18 | 2,230 | 2,231 | 2,203 | 2,204 | -1.17% | 15,500 | 444億7207万 | -0.5% | 8.27 | 1.03 |
| 01/17 | 2,226 | 2,268 | 2,225 | 2,230 | +0.18% | 20,300 | 449億9670万 | +0.81% | 8.37 | 1.04 |
| 01/16 | 2,243 | 2,250 | 2,216 | 2,226 | -2.02% | 19,300 | 449億1599万 | +0.77% | 8.35 | 1.04 |
| 01/15 | 2,242 | 2,280 | 2,240 | 2,272 | +1.38% | 17,200 | 458億4417万 | +2.99% | 8.53 | 1.06 |
| 01/12 | 2,273 | 2,289 | 2,235 | 2,241 | -1.41% | 10,900 | 452億1866万 | +1.91% | 8.41 | 1.05 |
| 01/11 | 2,269 | 2,296 | 2,257 | 2,273 | +1.2% | 21,600 | 458億6435万 | +3.6% | 8.53 | 1.06 |
| 01/10 | 2,275 | 2,276 | 2,245 | 2,246 | -1.75% | 21,400 | 453億1954万 | +2.7% | 8.43 | 1.05 |
| 01/09 | 2,287 | 2,318 | 2,278 | 2,286 | +0.26% | 25,200 | 461億2666万 | +4.81% | 8.58 | 1.07 |
| 01/05 | 2,297 | 2,302 | 2,277 | 2,280 | +0.13% | 17,000 | 460億559万 | +4.92% | 8.56 | 1.06 |
| 01/04 | 2,247 | 2,277 | 2,201 | 2,277 | +1.11% | 18,700 | 459億4506万 | +5.12% | 8.55 | 1.06 |
| 2023 | ||||||||||
| 12/29 | 2,257 | 2,257 | 2,227 | 2,252 | -0.18% | 21,700 | 454億4061万 | +4.26% | 8.45 | 1.05 |
| 12/28 | 2,234 | 2,305 | 2,215 | 2,256 | +3.3% | 92,300 | 455億2132万 | +4.69% | 8.47 | 1.05 |
| 12/27 | 2,117 | 2,184 | 2,117 | 2,184 | +3.21% | 27,200 | 440億6852万 | +1.58% | 8.2 | 1.02 |
| 12/26 | 2,122 | 2,129 | 2,107 | 2,116 | -0.24% | 19,800 | 426億9642万 | -1.44% | 7.94 | 0.98 |
| 12/25 | 2,152 | 2,155 | 2,116 | 2,121 | -1.85% | 15,000 | 427億9731万 | -1.16% | 7.96 | 0.99 |
| 12/22 | 2,153 | 2,179 | 2,148 | 2,161 | +0.42% | 11,300 | 436億442万 | +0.7% | 8.11 | 1 |
| 12/21 | 2,160 | 2,165 | 2,149 | 2,152 | -0.88% | 11,200 | 434億2282万 | +0.42% | 8.08 | 1 |
| 12/20 | 2,185 | 2,200 | 2,161 | 2,171 | +0.84% | 17,800 | 438億620万 | +1.45% | 8.15 | 1.01 |
| 12/19 | 2,188 | 2,188 | 2,139 | 2,153 | -2.09% | 29,700 | 434億4300万 | +0.75% | 8.08 | 1 |
| 12/18 | 2,268 | 2,279 | 2,175 | 2,199 | -2.48% | 48,400 | 443億7118万 | +3% | 8.25 | 1.02 |
| 12/15 | 2,227 | 2,273 | 2,227 | 2,255 | +1.26% | 43,800 | 455億115万 | +5.77% | 8.46 | 1.05 |
| 12/14 | 2,255 | 2,265 | 2,212 | 2,227 | +0.68% | 35,300 | 449億3616万 | +4.65% | 8.36 | 1.04 |
| 12/13 | 2,192 | 2,237 | 2,192 | 2,212 | +0.96% | 26,800 | 446億3350万 | +4.14% | 8.3 | 1.03 |
| 12/12 | 2,200 | 2,227 | 2,183 | 2,191 | -0.09% | 22,900 | 442億976万 | +3.15% | 8.22 | 1.02 |
| 12/11 | 2,142 | 2,193 | 2,138 | 2,193 | +2.86% | 24,900 | 442億5012万 | +3.15% | 8.23 | 1.02 |
| 12/08 | 2,145 | 2,162 | 2,128 | 2,132 | -0.37% | 31,600 | 430億1927万 | +0.28% | 8 | 0.99 |
| 12/07 | 2,149 | 2,149 | 2,123 | 2,140 | -1.29% | 18,600 | 431億8069万 | +0.61% | 8.03 | 1 |
| 12/06 | 2,120 | 2,171 | 2,116 | 2,168 | +3.24% | 32,600 | 437億4567万 | +1.93% | 8.14 | 1.01 |
| 12/05 | 2,105 | 2,114 | 2,100 | 2,100 | -0.43% | 22,000 | 423億7357万 | -1.18% | 7.88 | 0.98 |
| 12/04 | 2,095 | 2,120 | 2,085 | 2,109 | +0.86% | 13,200 | 425億5517万 | -0.85% | 7.91 | 0.98 |
| 12/01 | 2,093 | 2,107 | 2,089 | 2,091 | -0.1% | 18,000 | 421億9197万 | -1.69% | 7.85 | 0.97 |
| 11/30 | 2,073 | 2,095 | 2,067 | 2,093 | +0.24% | 16,800 | 422億3233万 | -1.69% | 7.85 | 0.97 |
| 11/29 | 2,110 | 2,110 | 2,085 | 2,088 | -0.71% | 16,400 | 421億3144万 | -2.02% | 7.84 | 0.97 |
| 11/28 | 2,147 | 2,147 | 2,094 | 2,103 | -0.99% | 30,400 | 424億3411万 | -1.41% | 7.89 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 387 10/28 10/27 他2件 | 241 4/23 | 90,000 12/11 | - | - | 74億6377万 3/31 |
| 2011年 3月期 | 815 3/28 | 292 4/9 | 559,000 12/3 | 206億9040万 | 74億1300万 | 193億8613万 3/31 |
| 2012年 3月期 | 830 3/22 3/21 他2件 | 687 4/26 | 178,000 6/16 | 210億7121万 | 174億4086万 | 193億6045万 3/30 |
| 2013年 3月期 | 767 4/4 | 372 11/21 | 19,000 4/19 | 194億7182万 | 94億4396万 | 106億5595万 3/28 |
| 2014年 3月期 | 521 5/13 | 402 9/5 | 23,000 5/13 | 132億2662万 | 102億557万 | 55億2938万 3/28 |
| 2015年 3月期 | 525 7/4 | 430 11/19 | 43,000 11/11 | 134億8089万 | 110億4149万 | 58億7183万 3/31 |
| 2016年 3月期 | 538 6/16 6/15 | 415 8/25 | 39,000 6/25 | 138億1470万 | 106億5632万 | 56億4476万 3/30 |
| 2017年 3月期 | 660 1/30 1/5 | 430 4/13 | 122,800 7/13 | 169億4741万 | 110億4149万 | 94億4252万 3/31 |
| 2018年 3月期 | 1,285 10/11 | 592 4/19 | 403,200 9/28 | 329億9609万 | 152億131万 | 149億4889万 3/30 |
| 2019年 3月期 | 1,240 9/21 | 671 12/25 | 282,800 5/18 | 306億58万 | 165億5886万 | 146億6085万 3/29 |
| 2020年 3月期 | 1,630 12/30 | 850 4/22 4/19 | 209,200 2/3 | 402億2496万 | 209億7620万 | 191億8207万 3/31 |
| 2021年 3月期 | 2,159 7/17 | 1,019 4/3 | 1,260,200 6/18 | 478億8207万 | 225億9927万 | 291億990万 3/31 |
| 2022年 3月期 | 1,968 4/23 | 1,341 3/8 | 1,538,200 2/7 | 397億1009万 | 270億5855万 | 262億2557万 3/31 |
| 2023年 3月期 | 1,574 3/9 | 1,215 10/13 | 135,600 9/28 | 317億6000万 | 245億1614万 | 280億931万 3/31 |
| 最新 | 2,242 2024/4/24 | 16,400 | 452億3883万 | |||