8157 都築電気

8157
2024/09/18
時価
455億円
PER 予
9.93倍
2010年以降
赤字-44.16倍
(2010-2024年)
PBR
1.03倍
2010年以降
0.24-1.23倍
(2010-2024年)
配当 予
4.03%
ROE 予
10.35%
ROA 予
5.54%
資料
Link
CSV,JSON

PER

2010年3月31日
11.38倍
2011年3月31日
6.11倍
2012年3月30日
赤字
2013年3月28日
23.89倍
2014年3月28日
5.6倍
2015年3月31日
12.54倍
2016年3月30日
7.83倍
2017年3月31日
6.28倍
2018年3月30日
9.1倍
2019年3月29日
6.6倍
2020年3月31日
6.04倍
2021年3月31日
12.36倍
2022年3月31日
9.34倍
2023年3月31日
7.92倍
2024年3月29日
7.67倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2472,2822,2432,257+1.99%61,400455億4150万-0.49%9.931.03
09/172,2462,2582,2032,213-1.07%125,900446億5367万-2.21%9.741.01
09/132,2392,2532,2322,237-0.53%81,700451億3794万-0.84%9.841.02
09/122,2482,2802,2392,249+2.04%74,200453億8008万0%9.891.02
09/112,2722,2722,1942,204-3.33%67,500444億7207万-1.61%9.71
09/102,3002,3192,2782,280-0.65%39,500460億559万+2.24%10.031.04
09/092,2382,2962,2352,295+0.88%57,600463億826万+3.85%10.11.04
09/062,3052,3272,2592,275-0.91%37,800459億470万+3.27%10.011.04
09/052,3002,3422,2802,296-1.2%51,500463億2844万+4.22%10.11.05
09/042,3492,3702,3122,324-2.52%53,300468億9342万+5.49%10.221.06
09/032,3782,4102,3702,384+0.59%28,900481億409万+8.17%10.491.09
09/022,3782,4002,3482,370+0.81%39,300478億2160万+7.53%10.431.08
08/302,3302,3532,3302,351+1.56%18,600474億3822万+6.72%10.341.07
08/292,3352,3472,3142,315-0.86%24,200467億1182万+5.04%10.181.05
08/282,3192,3382,2912,335+0.69%29,300471億1538万+5.75%10.271.06
08/272,2942,3432,2912,319+2.16%27,000467億9253万+4.74%10.21.06
08/262,2892,2892,2622,270+0.71%16,300458億381万+2.25%9.991.03
08/232,2492,2722,2412,254+1.12%11,300454億8097万+1.03%9.921.03
08/222,2502,2502,1972,229+0.95%33,300449億7652万-0.67%9.811.01
08/212,2132,2382,2012,208-0.59%7,600445億5278万-2.26%9.711
08/202,2222,2342,2052,221+1.18%10,200448億1510万-2.29%9.771.01
08/192,2302,2592,1952,195-1.75%19,900442億9047万-3.9%9.661
08/162,2252,2392,2102,234+1.92%19,300450億7741万-2.62%9.831.02
08/152,2002,2162,1772,192+0.14%16,600442億2994万-4.78%9.641
08/142,1612,2112,1392,189+2.77%20,700441億6940万-5.32%9.631
08/132,0942,1382,0842,130+3.9%22,800429億7891万-8.23%9.370.97
08/092,1012,1092,0172,050-0.05%31,600413億6468万-12.17%9.020.93
08/082,0202,1182,0182,051+1.48%33,700413億8486万-12.8%9.020.93
08/071,9792,0811,9712,021+2.9%36,000407億7952万-14.62%8.890.92
08/061,9152,0771,9151,964+10.03%42,600396億2938万-17.62%8.640.89
08/052,0352,0621,7131,785-16%111,300360億1754万-25.75%7.850.81
08/022,2322,2322,1252,125-5.93%37,900428億7802万-12.59%9.350.97
08/012,2902,3382,2472,259-1.65%49,200455億8186万-7.65%9.941.03
07/312,3322,3722,2262,297-2.42%77,100463億4862万-6.36%10.111.05
07/302,3722,3722,3452,354-0.72%22,200474億9876万-4.19%10.361.07
07/292,3952,4062,3602,371+0.21%29,200478億4178万-3.5%10.431.08
07/262,3942,4012,3622,366-0.21%51,500477億4089万-3.63%10.411.08
07/252,3952,3982,3612,371-1.41%39,300478億4178万-3.34%10.431.08
07/242,4812,5002,3862,405-3.02%51,700485億2783万-1.92%10.581.09
07/232,4782,5092,4662,4800%22,300500億4117万+1.27%10.911.13
07/222,5402,5402,4692,480-2.71%16,500500億4117万+1.56%10.911.13
07/192,5822,5872,5332,549-0.93%23,600514億3345万+4.64%11.211.16
07/182,5852,5982,5502,573-1%13,500519億1772万+6.1%11.321.17
07/172,5752,6102,5752,599+1.56%21,100524億4234万+7.66%11.431.18
07/162,5182,5592,5142,559+2.61%30,500516億3523万+6.49%11.261.16
07/122,4542,5192,4512,494+1.42%52,100503億2366万+4.18%10.971.14
07/112,4502,4672,4432,459+1.36%18,700496億1744万+3.15%10.821.12
07/102,4172,4402,4172,426-0.57%18,000489億5157万+2.15%10.671.1
07/092,4202,4402,3962,440+0.83%17,200492億3406万+3.04%10.731.11
07/082,4442,4442,4182,420-1.43%13,600488億3050万+2.54%10.651.1
07/052,4852,4952,4512,455-1.21%15,500495億3672万+4.33%10.81.12
07/042,4512,4852,4512,485+1.43%15,600501億4206万+6.02%10.931.13
07/032,4282,4622,4282,450+0.49%18,700494億3584万+5.06%10.781.12
07/022,4372,4422,4152,438-0.41%23,500491億9370万+5%10.731.11
07/012,4992,4992,4362,448-1.37%24,000493億9548万+5.75%10.771.11
06/282,5102,5152,4602,482-0.44%53,400500億8153万+7.54%10.921.13
06/272,4622,4992,4452,493+2.3%47,100503億348万+8.49%10.971.13
06/262,3992,4372,3992,437+1.71%47,500491億7352万+6.56%10.721.11
06/252,3682,3982,3622,396+1.91%22,900483億4623万+5.13%10.541.09
06/242,3202,3562,3202,351+1.56%22,000474億3822万+3.48%10.341.07
06/212,3302,3462,3152,315-0.22%16,700467億1182万+2.12%10.181.05
06/202,3642,3642,3182,320-1.36%20,300468億1271万+2.52%10.211.05
06/192,3302,3652,3302,352+0.99%25,300474億5840万+4.16%10.351.07
06/182,3232,3322,3122,329+1.13%13,100469億9431万+3.37%10.251.06
06/172,3012,3382,2772,303-1.12%19,900464億6968万+2.49%10.131.05
06/142,2852,3292,2612,329+2.6%29,600469億9431万+3.83%10.251.06
06/132,3182,3182,2692,270-1.3%12,600458億381万+1.43%9.991.03
06/122,3332,3392,2912,300-1.2%18,100464億915万+2.86%10.121.05
06/112,3282,3302,3102,328+0.17%10,900469億7413万+4.3%10.241.06
06/102,2862,3282,2752,324+3.29%30,600468億9342万+4.31%10.221.06
06/072,2432,2542,2212,250+0.58%17,500454億26万+1.12%9.91.02
06/062,2462,2602,2362,237-0.18%13,500451億3794万+0.54%9.841.02
06/052,2402,2582,2302,241-0.13%13,900452億1866万+0.67%9.861.02
06/042,2462,2552,2402,244-0.04%7,100452億7919万+0.81%9.871.02
06/032,2472,2582,2342,245+0.94%21,500452億9937万+0.85%9.881.02
05/312,2082,2262,2062,224+1.28%11,200448億7563万-0.04%9.781.01
05/302,1882,1992,1662,196-0.18%19,400443億1065万-1.26%9.661
05/292,2692,2692,2002,200-3%22,400443億9136万-1.08%9.681
05/282,2742,2992,2612,268+0.22%24,100457億6346万+2.07%9.981.03
05/272,2422,2632,2422,263+1.3%12,300456億6257万+1.94%9.961.03
05/242,2292,2442,2252,234+0.13%6,100450億7741万+0.72%9.831.02
05/232,2502,2552,2312,231-0.18%13,100450億1688万+0.59%9.821.01
05/222,2132,2452,2072,235+1.45%21,600450億9759万+0.68%9.831.02
05/212,2372,2372,2032,203-0.94%18,500444億5190万-0.86%9.691
05/202,2232,2492,2142,224+0.23%12,000448億7563万-0.13%9.781.01
05/172,2062,2302,1912,219+0.41%11,300447億7474万-0.49%9.761.01
05/162,2082,2142,1802,210+0.14%15,300445億9314万-1.03%9.721
05/152,1922,2252,1802,207+0.96%21,400445億3261万-1.25%9.711
05/142,2062,2372,1802,186-0.91%34,500441億887万-2.24%9.620.99
05/132,2012,2402,1862,206-0.05%43,100445億1243万-1.47%9.711
05/102,2202,2332,1932,207-0.36%16,500445億3261万-1.52%9.711
05/092,2252,2352,2152,215+0.23%6,300446億9403万-1.2%9.741.01
05/082,2352,2402,2102,210-0.9%12,100445億9314万-1.56%9.721
05/072,2612,2612,2302,230-0.67%14,200449億9670万-0.89%9.811.01
05/022,2412,2482,2302,245+0.22%5,900452億9937万-0.44%9.881.02
05/012,2372,2442,2282,240-0.75%9,600451億9848万-1.02%9.851.02
04/302,2502,2622,2282,257-0.13%17,300455億4150万-0.53%9.931.03
04/262,2522,2632,2172,260+1.66%26,800456億204万-0.66%9.941.03
04/252,2342,2402,2222,223-0.85%10,600448億5545万-2.59%9.781.01
04/242,2012,2502,2012,242+1.86%16,400452億3883万-2.14%9.861.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
387
10/28

10/27

他2件
241
4/23
90,000
12/11
14.989.330.420.26--11.38倍
3/31
2011年
3月期
815
3/28
292
4/9
559,000
12/3
6.62.360.740.27206億9040万74億1300万6.11倍
3/31
2012年
3月期
830
3/22

3/21

他2件
687
4/26
178,000
6/16
赤字赤字0.780.64213億1265万176億4009万赤字
3/30
2013年
3月期
767
4/4
372
11/21
19,000
4/19
44.1621.421.090.53196億9494万95億5217万23.89倍
3/28
2014年
3月期
521
5/13
402
9/5
23,000
5/13
6.374.920.330.26133億7818万103億2251万5.6倍
3/28
2015年
3月期
525
7/4
430
11/19
43,000
11/11
13.6911.210.30.25134億8089万110億4149万12.54倍
3/31
2016年
3月期
538
6/16

6/15
415
8/25
39,000
6/25
9.217.110.320.24138億1470万106億5632万7.83倍
3/30
2017年
3月期
660
1/30

1/5
430
4/13
122,800
7/13
6.494.230.410.26169億4741万110億4149万6.28倍
3/31
2018年
3月期
1,285
10/11
592
4/19
403,200
9/28
13.386.160.80.37329億9609万152億131万9.1倍
3/30
2019年
3月期
1,240
9/21
671
12/25
282,800
5/18
9.625.210.740.4306億58万165億5886万6.6倍
3/29
2020年
3月期
1,630
12/30
850
4/22

4/19
209,200
2/3
8.954.670.960.5402億2496万209億7620万6.04倍
3/31
2021年
3月期
2,159
7/17
1,019
4/3
1,260,200
6/18
16.117.61.230.58478億8207万225億9927万12.36倍
3/31
2022年
3月期
1,968
4/23
1,341
3/8
1,538,200
2/7
12.428.461.060.72397億1009万270億5855万9.34倍
3/31
2023年
3月期
1,574
3/9
1,215
10/13
135,600
9/28
7.976.150.810.62317億6000万245億1614万7.92倍
3/31
2024年
3月期
2,542
3/1
1,493
4/26
229,000
6/22
8.344.91.130.67512億9220万301億2559万7.67倍
3/29
最新2,257
2024/9/18
61,4009.93
予想
1.03
実績
455億4150万-