PBR
- 2010年3月31日
- 0.32倍
- 2011年3月31日
- 0.69倍
- 2012年3月30日
- 0.71倍
- 2013年3月28日
- 0.59倍
- 2014年3月28日
- 0.29倍
- 2015年3月31日
- 0.28倍
- 2016年3月30日
- 0.27倍
- 2017年3月31日
- 0.39倍
- 2018年3月30日
- 0.54倍
- 2019年3月29日
- 0.51倍
- 2020年3月31日
- 0.64倍
- 2021年3月31日
- 0.94倍
- 2022年3月31日
- 0.8倍
- 2023年3月31日
- 0.8倍
- 2024年3月29日
- 1.04倍
2024/04/26~2024/09/20
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,300 | 2,310 | 2,284 | 2,284 | +0.4% | 97,500 | 460億8630万 | +0.4% | 10.05 | 1.04 |
09/19 | 2,288 | 2,296 | 2,272 | 2,275 | +0.8% | 97,400 | 459億470万 | +0.18% | 10.01 | 1.04 |
09/18 | 2,247 | 2,282 | 2,243 | 2,257 | +1.99% | 61,400 | 455億4150万 | -0.49% | 9.93 | 1.03 |
09/17 | 2,246 | 2,258 | 2,203 | 2,213 | -1.07% | 125,900 | 446億5367万 | -2.21% | 9.74 | 1.01 |
09/13 | 2,239 | 2,253 | 2,232 | 2,237 | -0.53% | 81,700 | 451億3794万 | -0.84% | 9.84 | 1.02 |
09/12 | 2,248 | 2,280 | 2,239 | 2,249 | +2.04% | 74,200 | 453億8008万 | 0% | 9.89 | 1.02 |
09/11 | 2,272 | 2,272 | 2,194 | 2,204 | -3.33% | 67,500 | 444億7207万 | -1.61% | 9.7 | 1 |
09/10 | 2,300 | 2,319 | 2,278 | 2,280 | -0.65% | 39,500 | 460億559万 | +2.24% | 10.03 | 1.04 |
09/09 | 2,238 | 2,296 | 2,235 | 2,295 | +0.88% | 57,600 | 463億826万 | +3.85% | 10.1 | 1.04 |
09/06 | 2,305 | 2,327 | 2,259 | 2,275 | -0.91% | 37,800 | 459億470万 | +3.27% | 10.01 | 1.04 |
09/05 | 2,300 | 2,342 | 2,280 | 2,296 | -1.2% | 51,500 | 463億2844万 | +4.22% | 10.1 | 1.05 |
09/04 | 2,349 | 2,370 | 2,312 | 2,324 | -2.52% | 53,300 | 468億9342万 | +5.49% | 10.22 | 1.06 |
09/03 | 2,378 | 2,410 | 2,370 | 2,384 | +0.59% | 28,900 | 481億409万 | +8.17% | 10.49 | 1.09 |
09/02 | 2,378 | 2,400 | 2,348 | 2,370 | +0.81% | 39,300 | 478億2160万 | +7.53% | 10.43 | 1.08 |
08/30 | 2,330 | 2,353 | 2,330 | 2,351 | +1.56% | 18,600 | 474億3822万 | +6.72% | 10.34 | 1.07 |
08/29 | 2,335 | 2,347 | 2,314 | 2,315 | -0.86% | 24,200 | 467億1182万 | +5.04% | 10.18 | 1.05 |
08/28 | 2,319 | 2,338 | 2,291 | 2,335 | +0.69% | 29,300 | 471億1538万 | +5.75% | 10.27 | 1.06 |
08/27 | 2,294 | 2,343 | 2,291 | 2,319 | +2.16% | 27,000 | 467億9253万 | +4.74% | 10.2 | 1.06 |
08/26 | 2,289 | 2,289 | 2,262 | 2,270 | +0.71% | 16,300 | 458億381万 | +2.25% | 9.99 | 1.03 |
08/23 | 2,249 | 2,272 | 2,241 | 2,254 | +1.12% | 11,300 | 454億8097万 | +1.03% | 9.92 | 1.03 |
08/22 | 2,250 | 2,250 | 2,197 | 2,229 | +0.95% | 33,300 | 449億7652万 | -0.67% | 9.81 | 1.01 |
08/21 | 2,213 | 2,238 | 2,201 | 2,208 | -0.59% | 7,600 | 445億5278万 | -2.26% | 9.71 | 1 |
08/20 | 2,222 | 2,234 | 2,205 | 2,221 | +1.18% | 10,200 | 448億1510万 | -2.29% | 9.77 | 1.01 |
08/19 | 2,230 | 2,259 | 2,195 | 2,195 | -1.75% | 19,900 | 442億9047万 | -3.9% | 9.66 | 1 |
08/16 | 2,225 | 2,239 | 2,210 | 2,234 | +1.92% | 19,300 | 450億7741万 | -2.62% | 9.83 | 1.02 |
08/15 | 2,200 | 2,216 | 2,177 | 2,192 | +0.14% | 16,600 | 442億2994万 | -4.78% | 9.64 | 1 |
08/14 | 2,161 | 2,211 | 2,139 | 2,189 | +2.77% | 20,700 | 441億6940万 | -5.32% | 9.63 | 1 |
08/13 | 2,094 | 2,138 | 2,084 | 2,130 | +3.9% | 22,800 | 429億7891万 | -8.23% | 9.37 | 0.97 |
08/09 | 2,101 | 2,109 | 2,017 | 2,050 | -0.05% | 31,600 | 413億6468万 | -12.17% | 9.02 | 0.93 |
08/08 | 2,020 | 2,118 | 2,018 | 2,051 | +1.48% | 33,700 | 413億8486万 | -12.8% | 9.02 | 0.93 |
08/07 | 1,979 | 2,081 | 1,971 | 2,021 | +2.9% | 36,000 | 407億7952万 | -14.62% | 8.89 | 0.92 |
08/06 | 1,915 | 2,077 | 1,915 | 1,964 | +10.03% | 42,600 | 396億2938万 | -17.62% | 8.64 | 0.89 |
08/05 | 2,035 | 2,062 | 1,713 | 1,785 | -16% | 111,300 | 360億1754万 | -25.75% | 7.85 | 0.81 |
08/02 | 2,232 | 2,232 | 2,125 | 2,125 | -5.93% | 37,900 | 428億7802万 | -12.59% | 9.35 | 0.97 |
08/01 | 2,290 | 2,338 | 2,247 | 2,259 | -1.65% | 49,200 | 455億8186万 | -7.65% | 9.94 | 1.03 |
07/31 | 2,332 | 2,372 | 2,226 | 2,297 | -2.42% | 77,100 | 463億4862万 | -6.36% | 10.11 | 1.05 |
07/30 | 2,372 | 2,372 | 2,345 | 2,354 | -0.72% | 22,200 | 474億9876万 | -4.19% | 10.36 | 1.07 |
07/29 | 2,395 | 2,406 | 2,360 | 2,371 | +0.21% | 29,200 | 478億4178万 | -3.5% | 10.43 | 1.08 |
07/26 | 2,394 | 2,401 | 2,362 | 2,366 | -0.21% | 51,500 | 477億4089万 | -3.63% | 10.41 | 1.08 |
07/25 | 2,395 | 2,398 | 2,361 | 2,371 | -1.41% | 39,300 | 478億4178万 | -3.34% | 10.43 | 1.08 |
07/24 | 2,481 | 2,500 | 2,386 | 2,405 | -3.02% | 51,700 | 485億2783万 | -1.92% | 10.58 | 1.09 |
07/23 | 2,478 | 2,509 | 2,466 | 2,480 | 0% | 22,300 | 500億4117万 | +1.27% | 10.91 | 1.13 |
07/22 | 2,540 | 2,540 | 2,469 | 2,480 | -2.71% | 16,500 | 500億4117万 | +1.56% | 10.91 | 1.13 |
07/19 | 2,582 | 2,587 | 2,533 | 2,549 | -0.93% | 23,600 | 514億3345万 | +4.64% | 11.21 | 1.16 |
07/18 | 2,585 | 2,598 | 2,550 | 2,573 | -1% | 13,500 | 519億1772万 | +6.1% | 11.32 | 1.17 |
07/17 | 2,575 | 2,610 | 2,575 | 2,599 | +1.56% | 21,100 | 524億4234万 | +7.66% | 11.43 | 1.18 |
07/16 | 2,518 | 2,559 | 2,514 | 2,559 | +2.61% | 30,500 | 516億3523万 | +6.49% | 11.26 | 1.16 |
07/12 | 2,454 | 2,519 | 2,451 | 2,494 | +1.42% | 52,100 | 503億2366万 | +4.18% | 10.97 | 1.14 |
07/11 | 2,450 | 2,467 | 2,443 | 2,459 | +1.36% | 18,700 | 496億1744万 | +3.15% | 10.82 | 1.12 |
07/10 | 2,417 | 2,440 | 2,417 | 2,426 | -0.57% | 18,000 | 489億5157万 | +2.15% | 10.67 | 1.1 |
07/09 | 2,420 | 2,440 | 2,396 | 2,440 | +0.83% | 17,200 | 492億3406万 | +3.04% | 10.73 | 1.11 |
07/08 | 2,444 | 2,444 | 2,418 | 2,420 | -1.43% | 13,600 | 488億3050万 | +2.54% | 10.65 | 1.1 |
07/05 | 2,485 | 2,495 | 2,451 | 2,455 | -1.21% | 15,500 | 495億3672万 | +4.33% | 10.8 | 1.12 |
07/04 | 2,451 | 2,485 | 2,451 | 2,485 | +1.43% | 15,600 | 501億4206万 | +6.02% | 10.93 | 1.13 |
07/03 | 2,428 | 2,462 | 2,428 | 2,450 | +0.49% | 18,700 | 494億3584万 | +5.06% | 10.78 | 1.12 |
07/02 | 2,437 | 2,442 | 2,415 | 2,438 | -0.41% | 23,500 | 491億9370万 | +5% | 10.73 | 1.11 |
07/01 | 2,499 | 2,499 | 2,436 | 2,448 | -1.37% | 24,000 | 493億9548万 | +5.75% | 10.77 | 1.11 |
06/28 | 2,510 | 2,515 | 2,460 | 2,482 | -0.44% | 53,400 | 500億8153万 | +7.54% | 10.92 | 1.13 |
06/27 | 2,462 | 2,499 | 2,445 | 2,493 | +2.3% | 47,100 | 503億348万 | +8.49% | 10.97 | 1.13 |
06/26 | 2,399 | 2,437 | 2,399 | 2,437 | +1.71% | 47,500 | 491億7352万 | +6.56% | 10.72 | 1.11 |
06/25 | 2,368 | 2,398 | 2,362 | 2,396 | +1.91% | 22,900 | 483億4623万 | +5.13% | 10.54 | 1.09 |
06/24 | 2,320 | 2,356 | 2,320 | 2,351 | +1.56% | 22,000 | 474億3822万 | +3.48% | 10.34 | 1.07 |
06/21 | 2,330 | 2,346 | 2,315 | 2,315 | -0.22% | 16,700 | 467億1182万 | +2.12% | 10.18 | 1.05 |
06/20 | 2,364 | 2,364 | 2,318 | 2,320 | -1.36% | 20,300 | 468億1271万 | +2.52% | 10.21 | 1.05 |
06/19 | 2,330 | 2,365 | 2,330 | 2,352 | +0.99% | 25,300 | 474億5840万 | +4.16% | 10.35 | 1.07 |
06/18 | 2,323 | 2,332 | 2,312 | 2,329 | +1.13% | 13,100 | 469億9431万 | +3.37% | 10.25 | 1.06 |
06/17 | 2,301 | 2,338 | 2,277 | 2,303 | -1.12% | 19,900 | 464億6968万 | +2.49% | 10.13 | 1.05 |
06/14 | 2,285 | 2,329 | 2,261 | 2,329 | +2.6% | 29,600 | 469億9431万 | +3.83% | 10.25 | 1.06 |
06/13 | 2,318 | 2,318 | 2,269 | 2,270 | -1.3% | 12,600 | 458億381万 | +1.43% | 9.99 | 1.03 |
06/12 | 2,333 | 2,339 | 2,291 | 2,300 | -1.2% | 18,100 | 464億915万 | +2.86% | 10.12 | 1.05 |
06/11 | 2,328 | 2,330 | 2,310 | 2,328 | +0.17% | 10,900 | 469億7413万 | +4.3% | 10.24 | 1.06 |
06/10 | 2,286 | 2,328 | 2,275 | 2,324 | +3.29% | 30,600 | 468億9342万 | +4.31% | 10.22 | 1.06 |
06/07 | 2,243 | 2,254 | 2,221 | 2,250 | +0.58% | 17,500 | 454億26万 | +1.12% | 9.9 | 1.02 |
06/06 | 2,246 | 2,260 | 2,236 | 2,237 | -0.18% | 13,500 | 451億3794万 | +0.54% | 9.84 | 1.02 |
06/05 | 2,240 | 2,258 | 2,230 | 2,241 | -0.13% | 13,900 | 452億1866万 | +0.67% | 9.86 | 1.02 |
06/04 | 2,246 | 2,255 | 2,240 | 2,244 | -0.04% | 7,100 | 452億7919万 | +0.81% | 9.87 | 1.02 |
06/03 | 2,247 | 2,258 | 2,234 | 2,245 | +0.94% | 21,500 | 452億9937万 | +0.85% | 9.88 | 1.02 |
05/31 | 2,208 | 2,226 | 2,206 | 2,224 | +1.28% | 11,200 | 448億7563万 | -0.04% | 9.78 | 1.01 |
05/30 | 2,188 | 2,199 | 2,166 | 2,196 | -0.18% | 19,400 | 443億1065万 | -1.26% | 9.66 | 1 |
05/29 | 2,269 | 2,269 | 2,200 | 2,200 | -3% | 22,400 | 443億9136万 | -1.08% | 9.68 | 1 |
05/28 | 2,274 | 2,299 | 2,261 | 2,268 | +0.22% | 24,100 | 457億6346万 | +2.07% | 9.98 | 1.03 |
05/27 | 2,242 | 2,263 | 2,242 | 2,263 | +1.3% | 12,300 | 456億6257万 | +1.94% | 9.96 | 1.03 |
05/24 | 2,229 | 2,244 | 2,225 | 2,234 | +0.13% | 6,100 | 450億7741万 | +0.72% | 9.83 | 1.02 |
05/23 | 2,250 | 2,255 | 2,231 | 2,231 | -0.18% | 13,100 | 450億1688万 | +0.59% | 9.82 | 1.01 |
05/22 | 2,213 | 2,245 | 2,207 | 2,235 | +1.45% | 21,600 | 450億9759万 | +0.68% | 9.83 | 1.02 |
05/21 | 2,237 | 2,237 | 2,203 | 2,203 | -0.94% | 18,500 | 444億5190万 | -0.86% | 9.69 | 1 |
05/20 | 2,223 | 2,249 | 2,214 | 2,224 | +0.23% | 12,000 | 448億7563万 | -0.13% | 9.78 | 1.01 |
05/17 | 2,206 | 2,230 | 2,191 | 2,219 | +0.41% | 11,300 | 447億7474万 | -0.49% | 9.76 | 1.01 |
05/16 | 2,208 | 2,214 | 2,180 | 2,210 | +0.14% | 15,300 | 445億9314万 | -1.03% | 9.72 | 1 |
05/15 | 2,192 | 2,225 | 2,180 | 2,207 | +0.96% | 21,400 | 445億3261万 | -1.25% | 9.71 | 1 |
05/14 | 2,206 | 2,237 | 2,180 | 2,186 | -0.91% | 34,500 | 441億887万 | -2.24% | 9.62 | 0.99 |
05/13 | 2,201 | 2,240 | 2,186 | 2,206 | -0.05% | 43,100 | 445億1243万 | -1.47% | 9.71 | 1 |
05/10 | 2,220 | 2,233 | 2,193 | 2,207 | -0.36% | 16,500 | 445億3261万 | -1.52% | 9.71 | 1 |
05/09 | 2,225 | 2,235 | 2,215 | 2,215 | +0.23% | 6,300 | 446億9403万 | -1.2% | 9.74 | 1.01 |
05/08 | 2,235 | 2,240 | 2,210 | 2,210 | -0.9% | 12,100 | 445億9314万 | -1.56% | 9.72 | 1 |
05/07 | 2,261 | 2,261 | 2,230 | 2,230 | -0.67% | 14,200 | 449億9670万 | -0.89% | 9.81 | 1.01 |
05/02 | 2,241 | 2,248 | 2,230 | 2,245 | +0.22% | 5,900 | 452億9937万 | -0.44% | 9.88 | 1.02 |
05/01 | 2,237 | 2,244 | 2,228 | 2,240 | -0.75% | 9,600 | 451億9848万 | -1.02% | 9.85 | 1.02 |
04/30 | 2,250 | 2,262 | 2,228 | 2,257 | -0.13% | 17,300 | 455億4150万 | -0.53% | 9.93 | 1.03 |
04/26 | 2,252 | 2,263 | 2,217 | 2,260 | +1.66% | 26,800 | 456億204万 | -0.66% | 9.94 | 1.03 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 387 10/28 10/27 他2件 | 241 4/23 | 90,000 12/11 | 14.98 | 9.33 | 0.42 | 0.26 | - | - | 0.32倍 3/31 |
2011年 3月期 | 815 3/28 | 292 4/9 | 559,000 12/3 | 6.6 | 2.36 | 0.74 | 0.27 | 206億9040万 | 74億1300万 | 0.69倍 3/31 |
2012年 3月期 | 830 3/22 3/21 他2件 | 687 4/26 | 178,000 6/16 | 赤字 | 赤字 | 0.78 | 0.64 | 213億1265万 | 176億4009万 | 0.71倍 3/30 |
2013年 3月期 | 767 4/4 | 372 11/21 | 19,000 4/19 | 44.16 | 21.42 | 1.09 | 0.53 | 196億9494万 | 95億5217万 | 0.59倍 3/28 |
2014年 3月期 | 521 5/13 | 402 9/5 | 23,000 5/13 | 6.37 | 4.92 | 0.33 | 0.26 | 133億7818万 | 103億2251万 | 0.29倍 3/28 |
2015年 3月期 | 525 7/4 | 430 11/19 | 43,000 11/11 | 13.69 | 11.21 | 0.3 | 0.25 | 134億8089万 | 110億4149万 | 0.28倍 3/31 |
2016年 3月期 | 538 6/16 6/15 | 415 8/25 | 39,000 6/25 | 9.21 | 7.11 | 0.32 | 0.24 | 138億1470万 | 106億5632万 | 0.27倍 3/30 |
2017年 3月期 | 660 1/30 1/5 | 430 4/13 | 122,800 7/13 | 6.49 | 4.23 | 0.41 | 0.26 | 169億4741万 | 110億4149万 | 0.39倍 3/31 |
2018年 3月期 | 1,285 10/11 | 592 4/19 | 403,200 9/28 | 13.38 | 6.16 | 0.8 | 0.37 | 329億9609万 | 152億131万 | 0.54倍 3/30 |
2019年 3月期 | 1,240 9/21 | 671 12/25 | 282,800 5/18 | 9.62 | 5.21 | 0.74 | 0.4 | 306億58万 | 165億5886万 | 0.51倍 3/29 |
2020年 3月期 | 1,630 12/30 | 850 4/22 4/19 | 209,200 2/3 | 8.95 | 4.67 | 0.96 | 0.5 | 402億2496万 | 209億7620万 | 0.64倍 3/31 |
2021年 3月期 | 2,159 7/17 | 1,019 4/3 | 1,260,200 6/18 | 16.11 | 7.6 | 1.23 | 0.58 | 478億8207万 | 225億9927万 | 0.94倍 3/31 |
2022年 3月期 | 1,968 4/23 | 1,341 3/8 | 1,538,200 2/7 | 12.42 | 8.46 | 1.06 | 0.72 | 397億1009万 | 270億5855万 | 0.8倍 3/31 |
2023年 3月期 | 1,574 3/9 | 1,215 10/13 | 135,600 9/28 | 7.97 | 6.15 | 0.81 | 0.62 | 317億6000万 | 245億1614万 | 0.8倍 3/31 |
2024年 3月期 | 2,542 3/1 | 1,493 4/26 | 229,000 6/22 | 8.34 | 4.9 | 1.13 | 0.67 | 512億9220万 | 301億2559万 | 1.04倍 3/29 |
最新 | 2,284 2024/9/20 | 97,500 | 10.05 予想 | 1.04 実績 | 460億8630万 | - |