8157 都築電気

8157
2024/11/07
時価
499億円
PER 予
10.93倍
2010年以降
赤字-44.16倍
（2010-2024年）
PBR
1.1倍
2010年以降
0.24-1.23倍
（2010-2024年）
配当 予
3.68%
ROE 予
10.09%
ROA 予
5.46%
資料
Link
CSV,JSON

イベントチャート

2024/06/14～2024/11/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/082,4972,4992,4002,412-2.55%23,300486億6908万+0.71%
11/072,4192,4992,4192,475+2.32%26,600499億4028万+3.69%
11/062,4552,4682,4162,419-0.49%14,300488億1032万+1.81%
11/052,4052,4312,3882,431+0.96%24,500490億5246万+2.66%
11/012,4702,4702,3942,408-3.72%27,600485億8836万+1.99%
10/31（IR情報）12:30 2025年3月期第2四半期(中間期)決算補足資料
10/31（IR情報）12:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/312,5632,6202,4792,501-2.42%47,800504億6491万+6.06%
10/302,5892,6002,5492,563-1%150,400517億1594万+9.11%
10/292,5602,5912,5592,589+1.21%28,200522億4056万+10.78%
10/282,5192,5652,4732,558+1.83%40,800516億1505万+10.02%
10/252,5202,5202,4922,512-0.12%25,500506億8686万+8.56%
10/242,5122,5402,4912,515+0.16%33,600507億4740万+9.16%
10/232,4772,5552,4772,511+1.37%55,900506億6669万+9.55%
10/222,4282,4802,4282,477+2.31%50,600499億8064万+8.59%
10/212,3692,4342,3472,421+3.37%50,600488億5068万+6.61%
10/182,3072,3792,2922,342+1.52%37,700472億5662万+3.49%
10/172,2932,3142,2912,307+0.48%10,800465億5040万+2.08%
10/162,2772,3152,2652,296+0.79%20,800463億2844万+1.59%
10/152,2632,2872,2612,278+0.75%18,600459億6524万+0.84%
10/112,2922,2962,2612,261-0.4%15,500456億2221万+0.04%
10/102,2892,2892,2692,270-1.3%16,500458億381万+0.35%
10/092,2812,3002,2702,300+0.83%14,200464億915万+1.46%
10/082,2702,3002,2702,281+0.09%18,500460億2577万+0.48%
10/072,2922,2922,2642,279+1.15%15,900459億8542万+0.31%
10/042,2442,2742,2412,253+1.35%18,600454億6079万-0.92%
10/03（IR情報）10:00 都築電気、麻生セメントに「TCloud for SCM」を導入決定
10/032,2332,2392,2202,223+1%14,200448億5545万-2.37%
10/022,2022,2372,1972,201-0.68%21,100444億1154万-3.51%
10/012,2012,2252,1892,216+0.73%30,100447億1421万-2.98%
09/302,2002,2472,1922,200-3.21%30,500443億9136万-3.72%
09/272,2702,2792,2462,273-2.11%102,100458億6435万-0.57%
09/262,2852,3222,2652,322+2.34%172,800468億5306万+1.66%
09/252,2772,2842,2542,269-0.44%39,300457億8364万-0.48%
09/242,3192,3282,2702,279-0.22%91,000459億8542万+0.09%
09/202,3002,3102,2842,284+0.4%97,500460億8630万+0.4%
09/192,2882,2962,2722,275+0.8%97,400459億470万+0.18%
09/18（IR情報）10:00 都築電気、「DX検定シリーズ企業優秀賞」「DX検定シリーズ優秀賞」を同時受賞
09/182,2472,2822,2432,257+1.99%61,400455億4150万-0.49%
09/172,2462,2582,2032,213-1.07%125,900446億5367万-2.21%
09/132,2392,2532,2322,237-0.53%81,700451億3794万-0.84%
09/122,2482,2802,2392,249+2.04%74,200453億8008万0%
09/112,2722,2722,1942,204-3.33%67,500444億7207万-1.61%
09/102,3002,3192,2782,280-0.65%39,500460億559万+2.24%
09/092,2382,2962,2352,295+0.88%57,600463億826万+3.85%
09/062,3052,3272,2592,275-0.91%37,800459億470万+3.27%
09/052,3002,3422,2802,296-1.2%51,500463億2844万+4.22%
09/042,3492,3702,3122,324-2.52%53,300468億9342万+5.49%
09/032,3782,4102,3702,384+0.59%28,900481億409万+8.17%
09/022,3782,4002,3482,370+0.81%39,300478億2160万+7.53%
08/30（IR情報）15:30 株主優待制度の優待内容に関するお知らせ
08/302,3302,3532,3302,351+1.56%18,600474億3822万+6.72%
08/292,3352,3472,3142,315-0.86%24,200467億1182万+5.04%
08/282,3192,3382,2912,335+0.69%29,300471億1538万+5.75%
08/272,2942,3432,2912,319+2.16%27,000467億9253万+4.74%
08/262,2892,2892,2622,270+0.71%16,300458億381万+2.25%
08/232,2492,2722,2412,254+1.12%11,300454億8097万+1.03%
08/222,2502,2502,1972,229+0.95%33,300449億7652万-0.67%
08/212,2132,2382,2012,208-0.59%7,600445億5278万-2.26%
08/202,2222,2342,2052,221+1.18%10,200448億1510万-2.29%
08/192,2302,2592,1952,195-1.75%19,900442億9047万-3.9%
08/162,2252,2392,2102,234+1.92%19,300450億7741万-2.62%
08/152,2002,2162,1772,192+0.14%16,600442億2994万-4.78%
08/142,1612,2112,1392,189+2.77%20,700441億6940万-5.32%
08/132,0942,1382,0842,130+3.9%22,800429億7891万-8.23%
08/092,1012,1092,0172,050-0.05%31,600413億6468万-12.17%
08/082,0202,1182,0182,051+1.48%33,700413億8486万-12.8%
08/071,9792,0811,9712,021+2.9%36,000407億7952万-14.62%
08/061,9152,0771,9151,964+10.03%42,600396億2938万-17.62%
08/052,0352,0621,7131,785-16%111,300360億1754万-25.75%
08/022,2322,2322,1252,125-5.93%37,900428億7802万-12.59%
08/012,2902,3382,2472,259-1.65%49,200455億8186万-7.65%
07/31（IR情報）12:30 2025年3月期第1四半期決算補足資料
07/31（IR情報）12:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/31（IR情報）12:30 人事異動に関するお知らせ
07/312,3322,3722,2262,297-2.42%77,100463億4862万-6.36%
07/302,3722,3722,3452,354-0.72%22,200474億9876万-4.19%
07/292,3952,4062,3602,371+0.21%29,200478億4178万-3.5%
07/262,3942,4012,3622,366-0.21%51,500477億4089万-3.63%
07/252,3952,3982,3612,371-1.41%39,300478億4178万-3.34%
07/242,4812,5002,3862,405-3.02%51,700485億2783万-1.92%
07/232,4782,5092,4662,4800%22,300500億4117万+1.27%
07/222,5402,5402,4692,480-2.71%16,500500億4117万+1.56%
07/192,5822,5872,5332,549-0.93%23,600514億3345万+4.64%
07/182,5852,5982,5502,573-1%13,500519億1772万+6.1%
07/172,5752,6102,5752,599+1.56%21,100524億4234万+7.66%
07/162,5182,5592,5142,559+2.61%30,500516億3523万+6.49%
07/122,4542,5192,4512,494+1.42%52,100503億2366万+4.18%
07/112,4502,4672,4432,459+1.36%18,700496億1744万+3.15%
07/102,4172,4402,4172,426-0.57%18,000489億5157万+2.15%
07/092,4202,4402,3962,440+0.83%17,200492億3406万+3.04%
07/082,4442,4442,4182,420-1.43%13,600488億3050万+2.54%
07/052,4852,4952,4512,455-1.21%15,500495億3672万+4.33%
07/042,4512,4852,4512,485+1.43%15,600501億4206万+6.02%
07/032,4282,4622,4282,450+0.49%18,700494億3584万+5.06%
07/022,4372,4422,4152,438-0.41%23,500491億9370万+5%
07/01（IR情報）11:00 代表取締役社長の逝去および異動に関するお知らせ(訃報)
07/012,4992,4992,4362,448-1.37%24,000493億9548万+5.75%
06/28（IR情報）17:00 非上場の親会社等の決算に関するお知らせ
06/28（IR情報）17:00 支配株主等に関する事項について
06/282,5102,5152,4602,482-0.44%53,400500億8153万+7.54%
06/272,4622,4992,4452,493+2.3%47,100503億348万+8.49%
06/262,3992,4372,3992,437+1.71%47,500491億7352万+6.56%
06/252,3682,3982,3622,396+1.91%22,900483億4623万+5.13%
06/242,3202,3562,3202,351+1.56%22,000474億3822万+3.48%
06/212,3302,3462,3152,315-0.22%16,700467億1182万+2.12%
06/202,3642,3642,3182,320-1.36%20,300468億1271万+2.52%
06/192,3302,3652,3302,352+0.99%25,300474億5840万+4.16%
06/182,3232,3322,3122,329+1.13%13,100469億9431万+3.37%
06/172,3012,3382,2772,303-1.12%19,900464億6968万+2.49%
06/142,2852,3292,2612,329+2.6%29,600469億9431万+3.83%