8157 都築電気

8157
2024/04/22
時価
440億円
PER 予
8.2倍
2010年以降
赤字-44.16倍
（2010-2023年）
PBR
1.02倍
2010年以降
0.24-1.23倍
（2010-2023年）
配当 予
4.08%
ROE 予
12.43%
ROA 予
5.9%
資料
Link
CSV,JSON

イベントチャート

2023/11/24～2024/04/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/222,1782,1922,1562,184+1.35%22,900440億6852万-5.33%
04/192,2152,2152,1402,155-2.58%25,700434億8336万-6.91%
04/182,2002,2142,1762,212+0.23%22,200446億3350万-4.86%
04/172,2502,2542,2072,207-1.69%19,100445億3261万-5.36%
04/162,2492,2612,2362,245-1.28%16,200452億9937万-4.06%
04/152,2872,2942,2562,274-1.13%15,200458億8453万-3.03%
04/122,3282,3362,3002,300-0.99%13,100464億915万-2.21%
04/112,2762,3342,2732,323+1.35%12,800468億7324万-1.53%
04/102,2952,2962,2822,292-0.22%5,900462億4773万-3.13%
04/092,2662,2982,2662,297+1.37%10,500463億4862万-3.2%
04/082,2482,2682,2422,266+1.66%12,600457億2310万-4.75%
04/052,2362,2442,2132,229-1.11%16,200449億7652万-6.7%
04/042,2512,2752,2452,254+0.18%13,500454億8097万-6.08%
04/032,2222,2742,2082,250+0.63%23,100454億26万-6.68%
04/022,2862,2862,2262,236-2.27%29,600451億1777万-7.57%
04/012,3502,3532,2832,288-2.05%30,200461億6702万-5.8%
03/29（IR情報）15:00 (開示事項の経過)連結子会社株式の譲渡に伴う個別決算における特別利益計上に関するお知らせ
03/292,3482,3552,3202,336-0.51%24,900471億3556万-4.07%
03/282,3812,3932,3482,348-3.93%45,400473億7769万-3.65%
03/272,4062,4512,4062,444+1.66%38,900493億1477万+0.21%
03/262,3932,4162,3902,404-0.41%19,100485億765万-1.31%
03/252,4262,4402,4082,414-0.49%13,800487億943万-0.82%
03/222,4542,4542,4202,426-0.49%12,600489億5157万-0.16%
03/21（IR情報）10:00 都築電気、2025年度新卒採用者への初任給３万円引き上げを決定
03/212,4452,4562,4352,438-0.29%18,300491億9370万+0.49%
03/192,4232,4452,4072,445+1.75%13,800493億3495万+0.87%
03/182,4122,4242,3982,403+0.21%17,300484億8747万-0.7%
03/152,3922,4372,3852,398+0.08%14,200483億8658万-0.95%
03/142,3862,4192,3682,396+0.42%14,100483億4623万-1.07%
03/132,4662,4822,3712,386-0.46%17,500481億4445万-1.49%
03/12（IR情報）15:00 株式会社麻生との業務提携の強化に関するお知らせ
03/122,3522,3972,3232,397+0.93%17,900483億6641万-1.07%
03/112,4202,4422,3612,375-3.46%24,500479億2249万-1.94%
03/082,4252,4822,4012,460-0.4%28,900496億3761万+1.57%
03/072,5322,5352,4702,470-1.16%18,900498億3939万+2.11%
03/062,4632,5022,4512,499+1.42%22,600504億2455万+3.74%
03/052,4502,4742,4242,464+0.49%17,900497億1833万+2.8%
03/042,5242,5402,4522,452-2.04%28,300494億7619万+2.81%
03/01（IR情報）10:00 都築電気、プロゴルファーGrant Godfrey選手とのスポンサー契約を締結
03/012,5392,5422,4882,503-0.4%15,600505億526万+5.35%
02/29（IR情報）14:00 執行役員人事に関するお知らせ
02/29（IR情報）14:00 役員の異動に関するお知らせ
02/292,5202,5332,4902,513-0.28%22,500507億704万+6.3%
02/282,4772,5292,4772,520+1.94%30,900508億4829万+7.14%
02/272,4752,4912,4452,472-0.44%18,300498億7975万+5.6%
02/262,4472,5332,4472,483+2.1%34,500501億171万+6.57%
02/222,3942,4372,3942,432+1.89%25,600490億7263万+4.87%
02/212,3932,4122,3812,387-0.25%7,100481億6463万+3.29%
02/202,3702,4182,3702,393+1.18%30,300482億8570万+3.82%
02/192,3502,3652,3232,365+0.64%12,000477億2071万+2.83%
02/162,3282,3682,3282,350+1.29%19,000474億1805万+2.4%
02/152,3492,3782,3122,320-0.43%20,900468億1271万+1.22%
02/142,3542,3642,3162,330-2.22%24,900470億1449万+1.79%
02/132,3512,3892,3462,383+1.23%36,800480億8392万+4.2%
02/092,4082,4302,3542,354-2.89%33,000474億9876万+3.11%
02/082,4202,4502,4012,424+0.12%40,200489億1121万+6.32%
02/072,3902,4272,3782,421+1.13%35,200488億5068万+6.51%
02/062,4082,4102,3782,394-0.83%24,400483億587万+5.65%
02/052,4192,4202,3712,414+1.86%40,700487億943万+6.91%
02/022,3332,4072,3022,370+0.13%58,500478億2160万+5.52%
02/012,3572,3782,3202,367-1.29%64,300477億6107万+5.86%
01/31（IR情報）14:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/31（IR情報）14:30 執行役員人事に関するお知らせ
01/31（IR情報）14:30 通期連結業績予想および配当予想の修正(増配)に関するお知らせ
01/312,2052,4362,1782,398+8.75%138,500483億8658万+7.63%
01/302,2072,2292,2002,205-0.09%19,100444億9225万-0.59%
01/292,1832,2152,1832,207+1.33%14,900445億3261万-0.45%
01/262,2062,2122,1752,178-1.27%25,100439億4745万-1.63%
01/252,2032,2312,2032,206+0.14%17,000445億1243万-0.41%
01/242,2192,2302,2022,203-0.81%15,200444億5190万-0.63%
01/232,2402,2662,2162,221-0.72%15,500448億1510万+0.14%
01/222,2302,2572,2292,237+1.04%14,200451億3794万+0.86%
01/192,2042,2252,1932,214+0.45%14,300446億7385万-0.09%
01/182,2302,2312,2032,204-1.17%15,500444億7207万-0.5%
01/172,2262,2682,2252,230+0.18%20,300449億9670万+0.81%
01/162,2432,2502,2162,226-2.02%19,300449億1599万+0.77%
01/152,2422,2802,2402,272+1.38%17,200458億4417万+2.99%
01/122,2732,2892,2352,241-1.41%10,900452億1866万+1.91%
01/112,2692,2962,2572,273+1.2%21,600458億6435万+3.6%
01/102,2752,2762,2452,246-1.75%21,400453億1954万+2.7%
01/09（IR情報）15:00 (開示事項の経過)当社連結子会社の異動(株式譲渡)完了に関するお知らせ
01/092,2872,3182,2782,286+0.26%25,200461億2666万+4.81%
01/052,2972,3022,2772,280+0.13%17,000460億559万+4.92%
01/042,2472,2772,2012,277+1.11%18,700459億4506万+5.12%
2023
12/292,2572,2572,2272,252-0.18%21,700454億4061万+4.26%
12/282,2342,3052,2152,256+3.3%92,300455億2132万+4.69%
12/272,1172,1842,1172,184+3.21%27,200440億6852万+1.58%
12/262,1222,1292,1072,116-0.24%19,800426億9642万-1.44%
12/25（IR情報）15:00 非上場の親会社等の中間決算に関するお知らせ
12/252,1522,1552,1162,121-1.85%15,000427億9731万-1.16%
12/222,1532,1792,1482,161+0.42%11,300436億442万+0.7%
12/212,1602,1652,1492,152-0.88%11,200434億2282万+0.42%
12/202,1852,2002,1612,171+0.84%17,800438億620万+1.45%
12/192,1882,1882,1392,153-2.09%29,700434億4300万+0.75%
12/182,2682,2792,1752,199-2.48%48,400443億7118万+3%
12/152,2272,2732,2272,255+1.26%43,800455億115万+5.77%
12/142,2552,2652,2122,227+0.68%35,300449億3616万+4.65%
12/132,1922,2372,1922,212+0.96%26,800446億3350万+4.14%
12/122,2002,2272,1832,191-0.09%22,900442億976万+3.15%
12/112,1422,1932,1382,193+2.86%24,900442億5012万+3.15%
12/082,1452,1622,1282,132-0.37%31,600430億1927万+0.28%
12/072,1492,1492,1232,140-1.29%18,600431億8069万+0.61%
12/062,1202,1712,1162,168+3.24%32,600437億4567万+1.93%
12/052,1052,1142,1002,100-0.43%22,000423億7357万-1.18%
12/042,0952,1202,0852,109+0.86%13,200425億5517万-0.85%
12/012,0932,1072,0892,091-0.1%18,000421億9197万-1.69%
11/302,0732,0952,0672,093+0.24%16,800422億3233万-1.69%
11/292,1102,1102,0852,088-0.71%16,400421億3144万-2.02%
11/282,1472,1472,0942,103-0.99%30,400424億3411万-1.41%
11/272,1342,1402,1112,124-0.47%16,900428億5784万-0.61%
11/242,1502,1602,1182,134+0.23%13,500430億5962万-0.19%