| 2026 |
| 07/31 | （IR情報）13:30 第三者割当による自己株式処分に関するお知らせ |
| 07/31 | （IR情報）12:30 2027年3月期第1四半期決算補足資料 |
| 07/31 | （IR情報）12:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 4,265 | 4,305 | 3,815 | 3,820 | -10.43% | 189,800 | 724億9555万 | -4.45% |
| 07/30 | 4,085 | 4,265 | 4,055 | 4,265 | +4.41% | 87,900 | 809億4071万 | +6.55% |
| 07/29 | 4,030 | 4,095 | 4,005 | 4,085 | +1.36% | 55,400 | 775億2469万 | +2.41% |
| 07/28 | （IR情報）10:00 都築電気がアート引越センターに導入した「“ART RFID Evolution”システム」、日本DX大賞2026 価値創造部門にて「優秀賞」を受賞 |
| 07/28 | 4,080 | 4,135 | 3,995 | 4,030 | -2.66% | 48,600 | 764億8091万 | +1.23% |
| 07/27 | 3,995 | 4,140 | 3,995 | 4,140 | +3.63% | 36,600 | 785億6848万 | +4.05% |
| 07/24 | 3,950 | 3,995 | 3,915 | 3,995 | -0.13% | 27,100 | 758億1668万 | +0.53% |
| 07/23 | 4,030 | 4,050 | 3,980 | 4,000 | -0.74% | 38,500 | 759億1157万 | +0.63% |
| 07/22 | 4,010 | 4,050 | 3,980 | 4,030 | +1% | 27,500 | 764億8091万 | +1.49% |
| 07/21 | （IR情報）17:40 YouTube チャンネル「ディスカ場Powered by 日興アイ・アール」への出演及び対談動画公開に関するお知らせ |
| 07/21 | 3,930 | 4,000 | 3,900 | 3,990 | +2.44% | 40,600 | 757億2179万 | +0.61% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 165,516株（0.87%）-0.03% |
| 07/17 | 4,000 | 4,025 | 3,850 | 3,895 | -2.5% | 50,100 | 739億1889万 | -1.79% |
| 07/17 | （空売り報告）Diversified Select Opportunities, LLC 114,700株（0.6%）+0.1% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 170,816株（0.9%）+0.09% |
| 07/16 | 4,120 | 4,120 | 3,985 | 3,995 | -3.03% | 36,200 | 758億1668万 | +0.71% |
| 07/15 | 4,090 | 4,130 | 4,080 | 4,120 | +1.35% | 17,400 | 781億8892万 | +3.96% |
| 07/14 | 4,050 | 4,115 | 3,990 | 4,065 | +0.87% | 27,200 | 771億4513万 | +2.86% |
| 07/13 | 4,100 | 4,150 | 4,010 | 4,030 | -0.62% | 29,000 | 764億8091万 | +2.08% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 155,416株（0.81%）+0.02% |
| 07/10 | 4,030 | 4,090 | 4,005 | 4,055 | +1.25% | 29,700 | 769億5536万 | +2.79% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 151,316株（0.79%）-0.02% |
| 07/09 | 3,970 | 4,020 | 3,950 | 4,005 | +2.3% | 34,800 | 760億646万 | +1.52% |
| 07/08 | 3,995 | 3,995 | 3,915 | 3,915 | -1.51% | 25,500 | 742億9845万 | -0.79% |
| 07/07 | 3,975 | 4,055 | 3,970 | 3,975 | 0% | 24,100 | 754億3712万 | +0.58% |
| 07/06 | 3,960 | 4,045 | 3,935 | 3,975 | +0.51% | 35,000 | 754億3712万 | +0.45% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 154,216株（0.81%）+0.02% |
| 07/03 | 3,905 | 3,975 | 3,875 | 3,955 | +1.02% | 33,300 | 750億5757万 | -0.2% |
| 07/02 | 3,900 | 3,985 | 3,885 | 3,915 | +0.38% | 34,000 | 742億9845万 | -1.34% |
| 07/02 | （空売り報告）Diversified Select Opportunities, LLC 95,500株（0.5%）新規 |
| 07/01 | （IR情報）10:00 都築電気、新東京病院に動態管理システム「TCloud for SCM」を導入 |
| 07/01 | 3,940 | 3,950 | 3,890 | 3,900 | -0.13% | 30,100 | 740億1378万 | -1.91% |
| 06/30 | （IR情報）10:00 都築電気、クラウド賃貸管理システム「TCloud for Smart賃貸」を提供開始 |
| 06/30 | 3,955 | 3,955 | 3,880 | 3,905 | -1.26% | 27,400 | 741億867万 | -1.88% |
| 06/29 | （IR情報）15:00 支配株主等に関する事項について |
| 06/29 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 06/29 | 3,975 | 3,975 | 3,890 | 3,955 | +0.64% | 30,300 | 750億5757万 | -0.88% |
| 06/26 | 3,955 | 3,980 | 3,900 | 3,930 | -0.63% | 40,200 | 745億8312万 | -1.68% |
| 06/25 | 3,900 | 3,995 | 3,900 | 3,955 | +1.41% | 43,900 | 750億5757万 | -1.27% |
| 06/24 | 3,900 | 3,980 | 3,860 | 3,900 | 0% | 36,100 | 740億1378万 | -2.77% |
| 06/23 | 3,960 | 3,975 | 3,870 | 3,900 | -1.76% | 39,400 | 740億1378万 | -2.91% |
| 06/22 | 4,030 | 4,085 | 3,945 | 3,970 | -1.49% | 17,000 | 753億4223万 | -1.34% |
| 06/19 | 4,045 | 4,085 | 3,990 | 4,030 | +0.75% | 30,700 | 764億8091万 | +0.12% |
| 06/18 | 3,975 | 4,040 | 3,955 | 4,000 | +2.43% | 29,700 | 759億1157万 | -0.55% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 151,616株（0.79%）-0.01% |
| 06/17 | 3,900 | 3,995 | 3,900 | 3,905 | +0.13% | 22,200 | 741億867万 | -2.52% |
| 06/16 | 4,040 | 4,040 | 3,900 | 3,900 | -2.38% | 29,600 | 740億1378万 | -2.43% |
| 06/15 | 4,000 | 4,020 | 3,960 | 3,995 | +1.65% | 14,200 | 758億1668万 | +0.15% |
| 06/12 | 3,920 | 4,045 | 3,900 | 3,930 | +1.29% | 47,800 | 745億8312万 | -1.18% |
| 06/11 | 3,855 | 3,905 | 3,760 | 3,880 | +0.65% | 38,500 | 736億3422万 | -2.14% |
| 06/10 | 3,910 | 3,920 | 3,810 | 3,855 | -2.53% | 27,600 | 731億5978万 | -2.48% |
| 06/09 | 4,000 | 4,040 | 3,930 | 3,955 | 0% | 34,000 | 750億5757万 | +0.46% |
| 06/08 | 4,000 | 4,010 | 3,905 | 3,955 | -2.71% | 37,700 | 750億5757万 | +0.94% |
| 06/05 | 4,030 | 4,115 | 4,030 | 4,065 | +0.62% | 18,800 | 771億4513万 | +4.23% |
| 06/04 | （IR情報）10:00 都築電気、雪印メグミルクにクラウドPBXサービス「TCloud for Voice」を導入 |
| 06/04 | 4,045 | 4,100 | 3,980 | 4,040 | -0.25% | 29,100 | 766億7069万 | +4.18% |
| 06/03 | 4,100 | 4,145 | 4,020 | 4,050 | -1.22% | 37,500 | 768億6047万 | +5.03% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 153,016株（0.8%）+0.02% |
| 06/02 | 4,050 | 4,150 | 4,010 | 4,100 | -0.49% | 28,200 | 778億936万 | +6.97% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 148,916株（0.78%）+0.12% |
| 06/01 | 4,090 | 4,140 | 4,050 | 4,120 | +0.73% | 28,000 | 781億8892万 | +8.16% |
| 05/29 | 4,090 | 4,200 | 4,090 | 4,090 | -0.49% | 31,700 | 776億1958万 | +7.97% |
| 05/28 | 3,995 | 4,140 | 3,980 | 4,110 | +2.37% | 38,000 | 779億9914万 | +9.11% |
| 05/27 | 4,110 | 4,110 | 3,980 | 4,015 | -2.9% | 47,000 | 761億9624万 | +7.21% |
| 05/26 | （IR情報）10:00 都築電気、企業版ふるさと納税を通して「北海道大樹町 スペースポートプロジェクト」への支援を実施 |
| 05/26 | 4,100 | 4,210 | 4,070 | 4,135 | -0.24% | 38,700 | 784億7359万 | +10.95% |
| 05/25 | 4,140 | 4,170 | 4,110 | 4,145 | +0.12% | 26,600 | 786億6337万 | +11.94% |
| 05/22 | 4,085 | 4,185 | 4,025 | 4,140 | +0.98% | 25,600 | 785億6848万 | +12.56% |
| 05/21 | 4,080 | 4,215 | 4,050 | 4,100 | +1.23% | 32,000 | 778億936万 | +12.3% |
| 05/20 | 3,985 | 4,070 | 3,885 | 4,050 | -0.12% | 45,200 | 768億6047万 | +11.66% |
| 05/19 | 4,070 | 4,100 | 3,870 | 4,055 | +1.38% | 59,200 | 769億5536万 | +12.36% |
| 05/18 | 4,000 | 4,105 | 3,860 | 4,000 | +1.27% | 121,600 | 759億1157万 | +11.27% |
| 05/15 | （IR情報）12:30 2026年3月期決算補足資料 |
| 05/15 | （IR情報）12:30 中期経営計画「Trust&Challenge 2029」策定および長期ビジョンの見直し(上方修正)に関するお知らせ |
| 05/15 | （IR情報）12:30 2026年3月期の剰余金の配当(増配)および2027年3月期からの配当方針の変更に関するお知らせ |
| 05/15 | （IR情報）12:30 当社取締役に対する株式報酬制度の継続および一部改定に関するお知らせ |
| 05/15 | （IR情報）12:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 3,670 | 4,135 | 3,670 | 3,950 | +9.72% | 144,400 | 749億6268万 | +10.37% |
| 05/14 | 3,645 | 3,705 | 3,585 | 3,600 | -2.44% | 30,500 | 683億2041万 | +1.07% |
| 05/13 | 3,725 | 3,755 | 3,690 | 3,690 | 0% | 16,700 | 700億2842万 | +3.65% |
| 05/12 | 3,695 | 3,755 | 3,690 | 3,690 | -0.14% | 24,000 | 700億2842万 | +3.86% |
| 05/11 | 3,640 | 3,770 | 3,640 | 3,695 | +1.79% | 41,100 | 701億2331万 | +4.11% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 126,416株（0.66%）-0.04% |
| 05/08 | 3,585 | 3,630 | 3,545 | 3,630 | +1.4% | 23,200 | 688億8975万 | +2.57% |
| 05/07 | 3,500 | 3,610 | 3,500 | 3,580 | +3.47% | 23,700 | 679億4086万 | +1.33% |
| 05/01 | 3,500 | 3,500 | 3,425 | 3,460 | -0.43% | 19,100 | 656億6351万 | -2.12% |
| 04/30 | 3,475 | 3,500 | 3,430 | 3,475 | -1.28% | 26,500 | 659億4818万 | -1.86% |
| 04/28 | 3,555 | 3,555 | 3,485 | 3,520 | +0.28% | 30,600 | 668億218万 | -0.79% |
| 04/27 | 3,490 | 3,570 | 3,480 | 3,510 | +0.57% | 27,400 | 666億1240万 | -1.13% |
| 04/24 | 3,480 | 3,520 | 3,475 | 3,490 | +0.29% | 16,800 | 662億3285万 | -1.66% |
| 04/23 | 3,480 | 3,495 | 3,445 | 3,480 | -0.57% | 20,400 | 660億4307万 | -2.08% |
| 04/22 | 3,585 | 3,585 | 3,500 | 3,500 | -2.37% | 13,200 | 664億2262万 | -1.85% |
| 04/21 | （IR情報）10:00 都築電気、クラウド型動態管理サービス「TCloud for SCM」に新機能を追加 |
| 04/21 | 3,605 | 3,610 | 3,545 | 3,585 | +0.56% | 17,600 | 680億3574万 | +0.34% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 133,016株（0.7%）+0.07% |
| 04/20 | 3,560 | 3,595 | 3,505 | 3,565 | +0.14% | 25,000 | 676億5619万 | -0.34% |
| 04/17 | 3,555 | 3,580 | 3,535 | 3,560 | -0.28% | 15,800 | 675億6130万 | -0.56% |
| 04/16 | （IR情報）10:00 都築電気、やずやのコンタクトセンター基盤を刷新 |
| 04/16 | 3,570 | 3,610 | 3,565 | 3,570 | +0.71% | 18,200 | 677億5108万 | -0.47% |
| 04/15 | 3,570 | 3,585 | 3,520 | 3,545 | +1% | 22,500 | 672億7663万 | -1.47% |
| 04/14 | 3,500 | 3,535 | 3,470 | 3,510 | +1.45% | 21,700 | 666億1240万 | -2.8% |
| 04/13 | 3,515 | 3,525 | 3,425 | 3,460 | -1.42% | 21,500 | 656億6351万 | -4.42% |
| 04/10 | 3,640 | 3,650 | 3,495 | 3,510 | -2.64% | 23,100 | 666億1240万 | -3.54% |
| 04/09 | （IR情報）17:00 ラジオ NIKKEI「この企業に注目！相場の福の神」出演のお知らせ |
| 04/09 | 3,690 | 3,690 | 3,580 | 3,605 | -2.17% | 34,700 | 684億1530万 | -1.39% |
| 04/08 | 3,645 | 3,720 | 3,645 | 3,685 | +2.36% | 25,200 | 699億3353万 | +0.63% |
| 04/07 | 3,540 | 3,600 | 3,540 | 3,600 | +1.69% | 21,800 | 683億2041万 | -2.01% |
| 04/06 | 3,540 | 3,575 | 3,530 | 3,540 | 0% | 22,100 | 671億8174万 | -4.19% |
| 04/03 | 3,510 | 3,565 | 3,510 | 3,540 | +0.85% | 17,300 | 671億8174万 | -4.84% |
| 04/02 | 3,600 | 3,625 | 3,500 | 3,510 | -2.23% | 25,600 | 666億1240万 | -6.17% |
| 04/01 | 3,545 | 3,590 | 3,525 | 3,590 | +3.61% | 19,600 | 681億3063万 | -4.55% |
| 03/31 | 3,470 | 3,505 | 3,420 | 3,465 | 0% | 18,100 | 657億5840万 | -8.24% |
| 03/30 | 3,375 | 3,465 | 3,340 | 3,465 | -4.68% | 33,700 | 657億5840万 | -8.74% |
| 03/27 | （IR情報）10:00 都築電気と日本IBM、AIパートナーシップを締結 |
| 03/27 | 3,615 | 3,635 | 3,570 | 3,635 | +0.55% | 41,900 | 689億8464万 | -4.87% |
| 03/26 | 3,630 | 3,650 | 3,565 | 3,615 | -0.69% | 15,900 | 686億508万 | -5.71% |
| 03/25 | 3,600 | 3,685 | 3,600 | 3,640 | +1.53% | 22,600 | 690億7953万 | -5.41% |
| 03/24 | 3,550 | 3,605 | 3,535 | 3,585 | +3.02% | 23,100 | 680億3574万 | -7.22% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 121,316株（0.63%）+0.04% |
| 03/23 | 3,545 | 3,545 | 3,450 | 3,480 | -3.73% | 27,000 | 660億4307万 | -10.08% |
| 03/19 | 3,700 | 3,700 | 3,615 | 3,615 | -3.98% | 21,500 | 686億508万 | -6.95% |
| 03/18 | 3,680 | 3,785 | 3,670 | 3,765 | +2.31% | 33,200 | 714億5177万 | -3.26% |
| 03/17 | （IR情報）13:00 執行役員人事に関するお知らせ |
| 03/17 | （IR情報）13:00 役員の異動に関するお知らせ |
| 03/17 | （IR情報）13:00 組織変更ならびに人事異動に関するお知らせ |
| 03/17 | （IR情報）10:00 都築電気、ローソンの店舗配送に動態管理サービス「TCloud for SCM」を導入 |
| 03/17 | 3,725 | 3,730 | 3,655 | 3,680 | 0% | 23,300 | 698億3864万 | -5.42% |
| 03/16 | 3,625 | 3,710 | 3,620 | 3,680 | +0.55% | 19,200 | 698億3864万 | -5.45% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 112,016株（0.59%）-0.01% |
| 03/13 | 3,660 | 3,710 | 3,660 | 3,660 | -1.88% | 22,400 | 694億5909万 | -6.03% |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 114,816株（0.6%）+0.01% |
| 03/12 | 3,805 | 3,845 | 3,700 | 3,730 | -3.12% | 36,900 | 707億8754万 | -4.33% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 113,316株（0.59%）-0.05% |
| 03/11 | 3,920 | 3,950 | 3,850 | 3,850 | -0.13% | 19,200 | 730億6489万 | -1.31% |
| 03/10 | （IR情報）10:00 都築電気、経済産業省「健康経営優良法人 2026（ホワイト 500）」に認定 |
| 03/10 | 3,820 | 3,900 | 3,805 | 3,855 | +2.8% | 19,900 | 731億5978万 | -1.03% |
| 03/09 | 3,675 | 3,770 | 3,660 | 3,750 | -4.46% | 31,000 | 711億6710万 | -3.52% |
| 03/06 | 3,855 | 3,940 | 3,805 | 3,925 | 0% | 24,300 | 744億8823万 | +1.42% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 122,016株（0.64%）-0.09% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 139,116株（0.73%）+0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
