8160 木曽路

8160
2024/04/18
時価
704億円
PER 予
75.57倍
2010年以降
赤字-135.03倍
（2010-2023年）
PBR
2.5倍
2010年以降
1.17-2.89倍
（2010-2023年）
配当 予
0.73%
ROE 予
3.3%
ROA 予
1.89%
資料
Link
CSV,JSON

イベントチャート

2023/11/21～2024/04/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/182,4682,4752,4482,469+1.19%38,000704億7486万-3.97%
04/172,4502,4552,4192,440-0.2%61,600696億4708万-5.46%
04/162,4622,4742,4402,445-1.05%85,100697億8980万-5.67%
04/152,4742,4792,4622,471-0.32%50,200705億3194万-5.03%
04/122,4782,4922,4732,479+0.04%55,300707億6030万-5.02%
04/112,4882,4922,4752,478-0.68%62,500707億3175万-5.35%
04/102,5052,5132,4932,495-0.4%42,400712億1700万-4.95%
04/092,4902,5072,4752,505+0.4%69,300715億244万-4.83%
04/082,4902,5082,4822,495+0.24%59,800712億1700万-5.46%
04/052,4852,5192,4852,489-0.44%78,100710億4573万-6%
04/042,5032,5082,4862,500-0.12%83,200713億5972万-5.91%
04/032,4902,5162,4812,503-0.2%77,200714億4535万-6.08%
04/022,5552,5612,4912,508-2.26%137,600715億8807万-6.07%
04/012,6062,6082,5662,566-1.76%74,800732億4361万-4.04%
03/292,5822,6192,5822,612+1.48%92,700745億5663万-2.39%
03/282,6082,6362,5742,574-2.05%495,100734億7197万-3.78%
03/272,6392,6522,6162,628-0.94%809,000750億1334万-1.76%
03/262,6672,6792,6532,653-0.67%204,900757億2693万-0.82%
03/252,7062,7132,6712,671-1.58%251,200762億4072万-0.07%
03/222,7032,7172,6922,714+0.63%111,600774億6811万+1.69%
03/212,7392,7452,6822,697-1.43%206,600769億8286万+1.2%
03/192,7132,7362,7052,736+0.88%70,000780億9608万+2.86%
03/182,7202,7302,7012,712-0.22%82,300774億1102万+2.15%
03/152,7192,7382,7032,718-0.04%82,700775億8229万+2.57%
03/142,7192,7242,7062,719+0.26%85,200776億1083万+2.76%
03/132,7052,7222,6882,712-0.22%90,100774億1102万+2.61%
03/122,7022,7272,6712,718+0.7%76,100775億8229万+2.92%
03/112,6792,6992,6662,699+1.12%106,100770億3995万+2.27%
03/082,6592,6772,6232,669-0.26%157,800761億8363万+1.18%
03/072,6682,6792,6502,676+0.83%182,900763億8344万+1.4%
03/062,6622,6862,6522,654-0.56%134,400757億5548万+0.64%
03/052,6902,6902,6562,669-0.96%81,800761億8363万+1.21%
03/042,7202,7202,6742,695-0.22%132,700769億2578万+2.28%
03/012,7022,7042,6692,701-0.66%168,600770億9704万+2.62%
02/292,7302,7612,7042,719+0.26%233,700776億1083万+3.46%
02/282,6302,7282,6142,712+3.79%371,100774億1102万+3.27%
02/272,6162,6272,6022,613-0.11%178,600745億8518万-0.38%
02/262,6292,6302,6032,616+0.23%168,000746億7081万-0.3%
02/222,5992,6112,5732,610+1.05%159,500744億9955万-0.61%
02/212,5802,5872,5572,583-0.23%150,800737億2886万-1.71%
02/202,6302,6302,5822,589-1.45%89,400739億12万-1.56%
02/192,6112,6352,5902,627+0.96%123,200749億8479万-0.23%
02/162,5942,6122,5842,602+1.52%136,700742億7119万-1.18%
02/152,5562,5952,5552,563-1.65%227,400731億5798万-2.7%
02/142,5712,6102,5682,606+0.66%125,600743億8537万-1.21%
02/132,6762,6762,5762,589-0.8%166,900739億12万-1.89%
02/13（IR情報）8:30 業績予想及び配当予想の修正に関するお知らせ
02/13（IR情報）8:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,5602,6232,5562,610+1.12%84,400744億9955万-1.1%
02/082,6002,6022,5612,581-1.26%124,600736億7177万-2.16%
02/072,6442,6492,6092,614-1.13%63,100746億1372万-0.87%
02/062,6562,6802,6432,644-0.68%67,700754億7004万+0.3%
02/052,6802,6812,6552,662-0.22%51,600759億8383万+1.1%
02/022,7002,7002,6412,668-0.6%71,900761億5509万+1.52%
02/012,6802,7082,6672,684+0.3%78,000766億1179万+2.33%
01/312,6502,6762,6442,676+1.13%57,900763億8344万+2.29%
01/302,6522,6572,6382,646+0.08%44,700755億2713万+1.46%
01/292,6262,6492,6252,644+1.03%35,700754億7004万+1.61%
01/262,6232,6312,6142,617-0.34%44,300746億9935万+0.81%
01/252,6112,6302,6112,626+0.57%45,900749億5625万+1.35%
01/242,6382,6492,6052,611-1.4%59,800745億2809万+1.01%
01/232,6592,6652,6402,648-0.23%42,000755億8421万+2.64%
01/222,6352,6582,6282,654+0.72%44,000757億5548万+3.07%
01/192,6782,6802,6282,635-1.38%56,800752億1314万+2.53%
01/182,6652,6792,6432,672+0.53%46,400762億6927万+4.21%
01/172,6352,6852,6352,658+0.83%75,600758億6965万+3.99%
01/162,6552,6662,6322,636-0.57%49,300752億4169万+3.37%
01/152,6192,6592,6192,651+1.3%51,100756億6984万+4.17%
01/122,6482,6632,6162,617-0.76%53,100746億9935万+3.11%
01/112,6642,6682,6252,637-1.01%85,400752億7023万+4.11%
01/102,6242,6662,6192,664+1.52%81,000760億4092万+5.38%
01/092,6062,6352,6062,624+0.81%71,600748億9916万+4.09%
01/052,5842,6062,5822,603+0.85%53,500742億9974万+3.5%
01/042,5542,5852,5252,581+0.66%52,400736億7177万+2.83%
2023
12/292,5842,5942,5572,564-0.66%81,300731億8653万+2.31%
12/282,5602,5812,5512,581+0.58%40,900736億7177万+3.08%
12/272,5492,5662,5432,566+1.06%69,200732億4361万+2.56%
12/262,5422,5462,5222,539-0.04%54,600724億7293万+1.52%
12/252,5012,5402,5012,540+1.64%66,700725億147万+1.56%
12/222,4812,4992,4812,499+0.77%34,400713億3117万-0.08%
12/212,4852,4922,4722,480-0.72%38,300707億8884万-0.92%
12/202,4932,5042,4882,498+0.16%43,600713億263万-0.32%
12/192,5012,5322,4772,494+0.36%77,400711億8845万-0.6%
12/182,4602,4882,4552,485+0.12%49,300709億3156万-1.07%
12/152,4922,4922,4622,482-0.4%76,400708億4593万-1.47%
12/142,5282,5422,4862,492-1.27%57,000711億3137万-1.39%
12/132,5212,5342,5132,524+0.32%44,500720億4477万-0.47%
12/122,4952,5222,4902,516+0.84%38,700718億1642万-1.1%
12/112,4872,4952,4652,495+0.4%55,300712億1700万-2.2%
12/082,4822,5042,4782,485-0.28%80,800709億3156万-2.85%
12/072,4952,5072,4852,492-0.52%47,300711億3137万-2.88%
12/062,4902,5102,4812,505+0.97%54,800715億244万-2.64%
12/052,5002,5232,4812,481-0.8%61,600708億1738万-3.73%
12/042,5002,5132,4792,501+0.04%49,200713億8826万-3.1%
12/012,5002,5152,4892,500+0.36%62,900713億5972万-3.21%
11/302,4712,4942,4692,491+0.85%61,400711億282万-3.6%
11/292,4902,4972,4702,470-0.88%54,000705億340万-4.49%
11/282,4872,5012,4852,492+0.2%39,800711億3137万-3.71%
11/27（IR情報）12:45 東日本本部事務所移転のお知らせ
11/272,5112,5172,4842,487-0.88%74,400709億8865万-3.94%
11/242,5362,5402,5072,509-1.06%50,900716億1661万-3.13%
11/222,5302,5492,5302,536+0.12%30,600723億8730万-2.08%
11/212,5302,5482,5272,533+0.12%43,700723億167万-2.13%