8160 木曽路

8160
2024/03/28
時価
734億円
PER 予
78.79倍
2010年以降
赤字-135.03倍
(2010-2023年)
PBR
2.6倍
2010年以降
1.17-2.89倍
(2010-2023年)
配当 予
0.7%
ROE 予
3.3%
ROA 予
1.89%
資料
Link
CSV,JSON

時価総額

2010年3月31日
495億9918万
2011年3月31日
437億1673万
2012年3月30日
416億1770万
2013年3月29日
483億2940万
2014年3月31日
488億3378万
2015年3月31日
537億1497万
2016年3月31日
559億8692万
2017年3月31日
631億6703万
2018年3月30日
700億9207万
2019年3月29日
677億1518万
2020年3月31日
612億7925万
2021年3月31日
596億1880万
2022年3月31日
564億4330万
2023年3月31日
623億5015万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,6082,6362,5742,574-2.05%495,100734億7197万-3.78%57.992.6
03/272,6392,6522,6162,628-0.94%809,000750億1334万-1.76%59.22.66
03/262,6672,6792,6532,653-0.67%204,900757億2693万-0.82%59.772.68
03/252,7062,7132,6712,671-1.58%251,200762億4072万-0.07%60.172.7
03/222,7032,7172,6922,714+0.63%111,600774億6811万+1.69%61.142.74
03/212,7392,7452,6822,697-1.43%206,600769億8286万+1.2%60.762.73
03/192,7132,7362,7052,736+0.88%70,000780億9608万+2.86%61.642.77
03/182,7202,7302,7012,712-0.22%82,300774億1102万+2.15%61.12.74
03/152,7192,7382,7032,718-0.04%82,700775億8229万+2.57%61.232.75
03/142,7192,7242,7062,719+0.26%85,200776億1083万+2.76%61.262.75
03/132,7052,7222,6882,712-0.22%90,100774億1102万+2.61%61.12.74
03/122,7022,7272,6712,718+0.7%76,100775億8229万+2.92%61.232.75
03/112,6792,6992,6662,699+1.12%106,100770億3995万+2.27%60.82.73
03/082,6592,6772,6232,669-0.26%157,800761億8363万+1.18%60.132.7
03/072,6682,6792,6502,676+0.83%182,900763億8344万+1.4%60.292.7
03/062,6622,6862,6522,654-0.56%134,400757億5548万+0.64%59.792.68
03/052,6902,6902,6562,669-0.96%81,800761億8363万+1.21%60.132.7
03/042,7202,7202,6742,695-0.22%132,700769億2578万+2.28%60.712.72
03/012,7022,7042,6692,701-0.66%168,600770億9704万+2.62%60.852.73
02/292,7302,7612,7042,719+0.26%233,700776億1083万+3.46%61.262.75
02/282,6302,7282,6142,712+3.79%371,100774億1102万+3.27%61.12.74
02/272,6162,6272,6022,613-0.11%178,600745億8518万-0.38%58.872.64
02/262,6292,6302,6032,616+0.23%168,000746億7081万-0.3%58.932.64
02/222,5992,6112,5732,610+1.05%159,500744億9955万-0.61%58.82.64
02/212,5802,5872,5572,583-0.23%150,800737億2886万-1.71%58.192.61
02/202,6302,6302,5822,589-1.45%89,400739億12万-1.56%58.332.62
02/192,6112,6352,5902,627+0.96%123,200749億8479万-0.23%59.182.65
02/162,5942,6122,5842,602+1.52%136,700742億7119万-1.18%58.622.63
02/152,5562,5952,5552,563-1.65%227,400731億5798万-2.7%57.742.59
02/142,5712,6102,5682,606+0.66%125,600743億8537万-1.21%58.712.63
02/132,6762,6762,5762,589-0.8%166,900739億12万-1.89%58.332.62
02/092,5602,6232,5562,610+1.12%84,400744億9955万-1.1%58.82.64
02/082,6002,6022,5612,581-1.26%124,600736億7177万-2.16%58.152.61
02/072,6442,6492,6092,614-1.13%63,100746億1372万-0.87%58.892.64
02/062,6562,6802,6432,644-0.68%67,700754億7004万+0.3%59.572.67
02/052,6802,6812,6552,662-0.22%51,600759億8383万+1.1%59.972.69
02/022,7002,7002,6412,668-0.6%71,900761億5509万+1.52%60.112.7
02/012,6802,7082,6672,684+0.3%78,000766億1179万+2.33%60.472.71
01/312,6502,6762,6442,676+1.13%57,900763億8344万+2.29%60.292.7
01/302,6522,6572,6382,646+0.08%44,700755億2713万+1.46%59.612.67
01/292,6262,6492,6252,644+1.03%35,700754億7004万+1.61%59.572.67
01/262,6232,6312,6142,617-0.34%44,300746億9935万+0.81%58.962.64
01/252,6112,6302,6112,626+0.57%45,900749億5625万+1.35%59.162.65
01/242,6382,6492,6052,611-1.4%59,800745億2809万+1.01%58.822.64
01/232,6592,6652,6402,648-0.23%42,000755億8421万+2.64%59.662.68
01/222,6352,6582,6282,654+0.72%44,000757億5548万+3.07%59.792.68
01/192,6782,6802,6282,635-1.38%56,800752億1314万+2.53%59.362.66
01/182,6652,6792,6432,672+0.53%46,400762億6927万+4.21%60.22.7
01/172,6352,6852,6352,658+0.83%75,600758億6965万+3.99%59.882.69
01/162,6552,6662,6322,636-0.57%49,300752億4169万+3.37%59.392.66
01/152,6192,6592,6192,651+1.3%51,100756億6984万+4.17%59.722.68
01/122,6482,6632,6162,617-0.76%53,100746億9935万+3.11%58.962.64
01/112,6642,6682,6252,637-1.01%85,400752億7023万+4.11%59.412.67
01/102,6242,6662,6192,664+1.52%81,000760億4092万+5.38%60.022.69
01/092,6062,6352,6062,624+0.81%71,600748億9916万+4.09%59.112.65
01/052,5842,6062,5822,603+0.85%53,500742億9974万+3.5%58.642.63
01/042,5542,5852,5252,581+0.66%52,400736億7177万+2.83%58.152.61
2023
12/292,5842,5942,5572,564-0.66%81,300731億8653万+2.31%57.762.59
12/282,5602,5812,5512,581+0.58%40,900736億7177万+3.08%58.152.61
12/272,5492,5662,5432,566+1.06%69,200732億4361万+2.56%57.812.59
12/262,5422,5462,5222,539-0.04%54,600724億7293万+1.52%57.22.57
12/252,5012,5402,5012,540+1.64%66,700725億147万+1.56%57.222.57
12/222,4812,4992,4812,499+0.77%34,400713億3117万-0.08%56.32.53
12/212,4852,4922,4722,480-0.72%38,300707億8884万-0.92%55.872.51
12/202,4932,5042,4882,498+0.16%43,600713億263万-0.32%56.282.52
12/192,5012,5322,4772,494+0.36%77,400711億8845万-0.6%56.192.52
12/182,4602,4882,4552,485+0.12%49,300709億3156万-1.07%55.982.51
12/152,4922,4922,4622,482-0.4%76,400708億4593万-1.47%55.922.51
12/142,5282,5422,4862,492-1.27%57,000711億3137万-1.39%56.142.52
12/132,5212,5342,5132,524+0.32%44,500720億4477万-0.47%56.862.55
12/122,4952,5222,4902,516+0.84%38,700718億1642万-1.1%56.682.54
12/112,4872,4952,4652,495+0.4%55,300712億1700万-2.2%56.212.52
12/082,4822,5042,4782,485-0.28%80,800709億3156万-2.85%55.982.51
12/072,4952,5072,4852,492-0.52%47,300711億3137万-2.88%56.142.52
12/062,4902,5102,4812,505+0.97%54,800715億244万-2.64%56.432.53
12/052,5002,5232,4812,481-0.8%61,600708億1738万-3.73%55.892.51
12/042,5002,5132,4792,501+0.04%49,200713億8826万-3.1%56.342.53
12/012,5002,5152,4892,500+0.36%62,900713億5972万-3.21%56.322.53
11/302,4712,4942,4692,491+0.85%61,400711億282万-3.6%56.122.52
11/292,4902,4972,4702,470-0.88%54,000705億340万-4.49%55.652.5
11/282,4872,5012,4852,492+0.2%39,800711億3137万-3.71%56.142.52
11/272,5112,5172,4842,487-0.88%74,400709億8865万-3.94%56.032.51
11/242,5362,5402,5072,509-1.06%50,900716億1661万-3.13%56.522.54
11/222,5302,5492,5302,536+0.12%30,600723億8730万-2.08%57.132.56
11/212,5302,5482,5272,533+0.12%43,700723億167万-2.13%57.062.56
11/202,5542,5682,5302,530-0.94%50,900722億1603万-2.13%572.56
11/172,5352,5582,5252,554+0.75%59,300729億109万-1.2%57.542.58
11/162,5692,5782,5282,535-1.4%64,700723億5875万-1.9%57.112.56
11/152,5702,5732,5442,571+0.67%62,700733億8633万-0.54%57.922.6
11/142,5902,6052,5442,554-1.39%87,500729億109万-1.12%57.542.58
11/132,6612,6722,5862,590-2.67%87,500739億2867万+0.31%58.352.62
11/102,6742,6762,6492,661-0.78%68,000759億5528万+3.18%59.952.69
11/092,7132,7132,6462,682-1.14%43,500765億5471万+4.28%60.422.71
11/082,7202,7202,6842,713+0.07%63,300774億3957万+5.85%61.122.74
11/072,6972,7332,6942,711+0.56%77,400773億8248万+6.31%61.072.74
11/062,6872,7132,6672,696+1.05%113,300769億5432万+6.14%60.742.72
11/022,7002,7072,6442,668-1.19%83,700761億5509万+5.5%60.112.7
11/012,6712,7022,6582,700+1.31%166,400770億6850万+7.02%60.832.73
10/312,5972,6672,5882,665+2.74%158,800760億6946万+5.84%60.042.69
10/302,5742,5942,5652,594+0.74%85,500740億4284万+3.18%58.442.62

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,080
8/31

8/24
1,790
4/28
124,000
3/26
--495億9918万
3/31
2011年
3月期
1,936
4/30
1,580
3/15
235,700
3/28
501億6928万409億4394万437億1673万
3/31
2012年
3月期
1,685
4/1
1,315
8/9
437,900
7/21
436億6490万340億7676万416億1770万
3/30
2013年
3月期
2,000
3/21
1,498
5/15
274,000
9/25
518億2777万388億1900万483億2940万
3/29
2014年
3月期
1,969
4/8
1,702
4/2
431,700
9/25
510億2444万441億543万488億3378万
3/31
2015年
3月期
2,180
3/17
1,809
5/21

5/19
753,600
8/15
564億9227万468億7822万537億1497万
3/31
2016年
3月期
2,316
3/23
1,957
8/25

5/8
126,400
2/29
600億1656万507億1348万559億8692万
3/31
2017年
3月期
2,664
3/28
2,111
4/11

4/8
273,100
3/29
690億3460万547億421万631億6703万
3/31
2018年
3月期
2,890
9/26
2,451
4/3
264,800
9/27
748億9113万635億1494万700億9207万
3/30
2019年
3月期
2,990
5/17

4/6
2,230
12/25
311,400
9/25
774億8252万577億8797万677億1518万
3/29
2020年
3月期
3,030
1/27

1/23

他2件
2,002
3/13
431,400
9/26
785億1908万518億7960万612億7925万
3/31
2021年
3月期
2,660
9/28
2,029
4/6
577,600
3/5
689億3094万525億7928万596億1880万
3/31
2022年
3月期
2,530
9/15
1,981
3/9
586,700
2/25
655億6213万531億1831万564億4330万
3/31
2023年
3月期
2,319
8/8
1,993
4/13
697,100
9/28
661億9327万539億3833万623億5015万
3/31
最新2,574
2024/3/28
495,100734億7197万