時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,6592,6622,6362,652-0.15%43,300687億2363万+0.26%40.822.27
03/282,6792,6792,6512,656-1.37%54,400688億2728万+0.57%40.882.28
03/272,6852,7102,6742,693-1.54%183,900697億8610万+2.08%41.452.31
03/262,7212,7572,7212,735+0.85%233,300708億7448万+3.87%42.092.34
03/252,6742,7152,6632,712+0.59%107,600702億7846万+3.31%41.742.32
03/222,6622,6982,6512,696+1.39%87,300698億6384万+3.06%41.492.31
03/202,6482,6592,6322,659+0.64%78,400689億503万+1.96%40.922.28
03/192,6742,6742,6232,642-1.2%105,800684億6449万+1.58%40.662.26
03/182,6592,6742,6452,674+1.36%212,100692億9373万+3.04%41.162.29
03/152,6352,6472,6262,638+0.65%159,200683億6083万+2.01%40.62.26
03/142,6592,6592,6172,621-0.91%106,800679億2030万+1.59%40.342.25
03/132,6502,6622,6342,645+0.19%117,900685億4223万+2.72%40.712.27
03/122,6542,6652,6332,640-0.26%76,500684億1266万+2.76%40.632.26
03/112,6162,6512,6162,647+1.19%60,500685億9406万+3.28%40.742.27
03/082,6312,6442,6122,616-1.69%81,300677億9073万+2.39%40.262.24
03/072,6472,6672,6422,661+0.57%88,700689億5685万+4.39%40.962.28
03/062,6502,6602,6422,646-0.71%137,300685億6815万+4.17%40.722.27
03/052,6282,6652,6162,665+1.41%91,800690億6051万+5.13%41.022.28
03/042,6412,6602,6182,628-0.57%140,100681億170万+4%40.452.25
03/012,6142,6482,6142,643+1.3%60,700684億9040万+4.76%40.682.26
02/282,6002,6152,5782,609+0.5%49,300676億933万+3.57%40.162.24
02/272,5882,6082,5792,596+0.43%43,000672億7245万+3.26%39.962.22
02/262,5882,5952,5742,585-0.31%32,800669億8740万+2.95%39.792.21
02/252,5782,6032,5752,593+1.17%36,500671億9471万+3.39%39.912.22
02/222,5592,5752,5402,5630%42,400664億1729万+2.32%39.452.2
02/212,5802,5802,5512,563-0.66%52,800664億1729万+2.44%39.452.2
02/202,5752,5832,5612,580+0.58%43,900668億5783万+3.32%39.712.21
02/192,5342,5722,5252,565+1.38%43,700664億6912万+2.97%39.482.2
02/182,5202,5452,5192,530+1.32%43,500655億6213万+1.81%38.942.17
02/152,4712,4982,4602,497+0.4%28,400647億698万+0.52%38.432.14
02/142,5022,5182,4852,487-0.6%36,800644億4784万+0.04%38.282.13
02/132,5002,5052,4692,502+0.68%28,700648億3655万+0.6%38.512.14
02/122,4632,4852,4572,485+1.14%43,100643億9601万-0.04%38.252.13
02/082,4452,4682,4332,457-0.57%37,100636億7042万-1.21%37.822.11
02/072,4842,4842,4442,471-0.88%48,800640億3321万-0.68%38.032.12
02/062,4982,5102,4872,493-0.36%40,400646億332万+0.2%38.372.14
02/052,4852,5022,4762,502+0.68%25,700648億3655万+0.81%38.512.14
02/042,4902,4902,4572,485+0.85%31,500643億9601万+0.53%38.252.13
02/012,4532,4842,4522,464+0.82%29,900638億5182万-0.16%37.922.11
01/312,4792,4792,4402,444-0.49%39,100633億3354万-0.97%37.622.09
01/302,5052,5052,4522,456-1.96%59,300636億4451万-0.61%37.82.1
01/292,4702,5052,4572,505+1.29%29,800649億1429万+1.21%38.552.15
01/282,5102,5102,4712,473-1.83%29,200640億8504万-0.24%38.062.12
01/252,5352,5522,5192,519-0.79%21,500652億7708万+1.37%38.772.16
01/242,5012,5402,4852,539+1.52%24,100657億9536万+2.01%39.082.18
01/232,4952,5052,4872,501-0.52%17,400648億1063万+0.44%38.492.14
01/222,5282,5282,4962,514+0.16%16,700651億4751万+0.88%38.692.15
01/212,5182,5252,4962,510-0.28%23,200650億4386万+0.64%38.632.15
01/182,4832,5202,4692,517+1.25%26,900652億2525万+0.8%38.742.16
01/172,4472,4902,4442,486+1.76%30,700644億2192万-0.48%38.262.13
01/162,4362,4542,4112,443+0.66%20,300633億763万-2.32%37.62.09
01/152,4102,4492,4052,427+0.41%36,400628億9300万-3.15%37.352.08
01/112,4942,5012,4152,417-3.74%66,300626億3386万-3.86%37.22.07
01/102,5142,5142,4862,511-1.06%23,000650億6977万-0.44%38.652.15
01/092,5242,5592,5102,538+1.24%31,700657億6945万+0.51%39.062.17
01/082,5482,5482,4902,507+0.36%25,300649億6611万-0.79%38.592.15
01/072,5342,5542,4892,498+0.28%41,200647億3289万-1.26%38.452.14
01/042,4312,4982,4302,491+0.4%31,300645億5149万-1.66%38.342.13
2018
12/282,4812,4832,4442,481+0.08%27,700642億9235万-2.21%38.192.13
12/272,4352,4792,4052,479+5.67%51,700642億4053万-2.44%38.152.12
12/262,3022,3702,3022,346+3.81%49,900607億9398万-7.82%36.112.01
12/252,3002,3092,2302,260-4.68%81,100585億6538万-11.51%34.781.94
12/212,4082,4202,3572,371-3.42%89,600614億4183万-7.64%36.492.03
12/202,5272,5272,4332,455-2.96%88,100636億1859万-4.66%37.792.1
12/192,5662,5692,5262,530-1.4%40,500655億6213万-1.94%38.942.17
12/182,5802,5872,5572,566-1.5%36,700664億9503万-0.62%39.492.2
12/172,6252,6252,5852,605-0.53%26,600675億568万+0.81%40.092.23
12/142,6212,6262,6082,619+0.54%60,400678億6847万+1.32%40.312.24
12/132,5922,6072,5742,605+1.32%39,900675億568万+0.77%40.092.23
12/122,5702,5832,5592,571+0.63%29,500666億2460万-0.5%39.572.2
12/112,5692,5702,5452,555-0.12%28,100662億998万-1.08%39.322.19
12/102,5502,5622,5362,558-0.89%24,100662億8772万-0.93%39.372.19
12/072,5502,5852,5412,581+1.3%39,100668億8374万-0.04%39.722.21
12/062,5622,5622,5262,548-0.39%43,700660億2858万-1.28%39.222.18
12/052,5552,5822,5342,558-0.7%59,300662億8772万-0.97%39.372.19
12/042,6072,6362,5762,576-1.72%48,700667億5417万-0.27%39.652.21
12/032,6192,6212,5932,621+0.11%40,300679億2030万+1.51%40.342.25
11/302,5922,6182,5822,618+1.32%46,000678億4256万+1.36%40.292.24
11/292,6102,6152,5742,584-0.39%46,600669億6148万-0.04%39.772.21
11/282,5902,6102,5822,594+0.35%37,100672億2062万+0.15%39.922.22
11/272,5912,6002,5822,585+0.39%17,200669億8740万-0.35%39.792.21
11/262,5722,5822,5632,575-0.62%13,500667億2826万-1%39.632.21
11/222,5832,6002,5642,591+0.78%21,300671億4288万-0.69%39.882.22
11/212,5622,5792,5552,571-0.5%24,600666億2460万-1.61%39.572.2
11/202,5742,5902,5662,584+0.39%23,600669億6148万-1.3%39.772.21
11/192,5712,5802,5632,574-0.31%17,500667億235万-1.76%39.622.21
11/162,5832,5932,5682,582+0.19%20,600669億966万-1.56%39.742.21
11/152,5672,5852,5552,577+0.47%27,100667億8009万-1.9%39.662.21
11/142,5672,6042,5612,565-0.81%28,000664億6912万-2.58%39.482.2
11/132,5972,6062,5642,586-1.37%33,100670億1331万-2.08%39.82.22
11/122,6082,6362,6082,6220%17,800679億4621万-0.94%40.362.25
11/092,6232,6372,6072,622+0.23%29,700679億4621万-1.17%40.362.25
11/082,5862,6192,5852,616+1.51%31,600677億9073万-1.54%40.262.24
11/072,5542,6032,5522,577+0.9%48,000667億8009万-3.12%39.662.21
11/062,5362,5582,5362,554+1.03%30,200661億8407万-4.17%39.312.19
11/052,5462,5462,5212,528-1.33%66,800655億1031万-5.32%38.912.17
11/022,5632,5632,5362,562+0.23%57,400663億9138万-4.26%39.432.2
11/012,5902,5902,5512,556-1.58%37,400662億3590万-4.59%39.342.19
10/312,5722,6062,5632,597+1.6%35,500672億9836万-3.31%39.972.22
10/302,5382,5682,5342,556+0.16%82,500662億3590万-5.02%39.342.19