8160 木曽路

8160
2024/04/18
時価
704億円
PER 予
55.62倍
2010年以降
赤字-135.03倍
（2010-2023年）
PBR
2.5倍
2010年以降
1.17-2.89倍
（2010-2023年）
配当 予
0.73%
ROE 予
4.49%
ROA 予
2.57%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
99.81倍
2013年3月29日
65.39倍
2014年3月31日
79.78倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
109.69倍
2018年3月30日
53.21倍
2019年3月29日
40.82倍
2020年3月31日
106.95倍
2021年3月31日
赤字
2022年3月31日
83.15倍
2023年3月31日
赤字

2023/11/22～2024/04/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/192,4652,4732,4412,448-0.85%62,200698億7544万-4.38%55.152.47
04/182,4682,4752,4482,469+1.19%38,000704億7486万-3.97%55.622.5
04/172,4502,4552,4192,440-0.2%61,600696億4708万-5.46%54.972.47
04/162,4622,4742,4402,445-1.05%85,100697億8980万-5.67%55.082.47
04/152,4742,4792,4622,471-0.32%50,200705億3194万-5.03%55.672.5
04/122,4782,4922,4732,479+0.04%55,300707億6030万-5.02%55.852.51
04/112,4882,4922,4752,478-0.68%62,500707億3175万-5.35%55.832.5
04/102,5052,5132,4932,495-0.4%42,400712億1700万-4.95%56.212.52
04/092,4902,5072,4752,505+0.4%69,300715億244万-4.83%56.432.53
04/082,4902,5082,4822,495+0.24%59,800712億1700万-5.46%56.212.52
04/052,4852,5192,4852,489-0.44%78,100710億4573万-6%56.072.52
04/042,5032,5082,4862,500-0.12%83,200713億5972万-5.91%56.322.53
04/032,4902,5162,4812,503-0.2%77,200714億4535万-6.08%56.392.53
04/022,5552,5612,4912,508-2.26%137,600715億8807万-6.07%56.52.53
04/012,6062,6082,5662,566-1.76%74,800732億4361万-4.04%57.812.59
03/292,5822,6192,5822,612+1.48%92,700745億5663万-2.39%58.842.64
03/282,6082,6362,5742,574-2.05%495,100734億7197万-3.78%57.992.6
03/272,6392,6522,6162,628-0.94%809,000750億1334万-1.76%59.22.66
03/262,6672,6792,6532,653-0.67%204,900757億2693万-0.82%59.772.68
03/252,7062,7132,6712,671-1.58%251,200762億4072万-0.07%60.172.7
03/222,7032,7172,6922,714+0.63%111,600774億6811万+1.69%61.142.74
03/212,7392,7452,6822,697-1.43%206,600769億8286万+1.2%60.762.73
03/192,7132,7362,7052,736+0.88%70,000780億9608万+2.86%61.642.77
03/182,7202,7302,7012,712-0.22%82,300774億1102万+2.15%61.12.74
03/152,7192,7382,7032,718-0.04%82,700775億8229万+2.57%61.232.75
03/142,7192,7242,7062,719+0.26%85,200776億1083万+2.76%61.262.75
03/132,7052,7222,6882,712-0.22%90,100774億1102万+2.61%61.12.74
03/122,7022,7272,6712,718+0.7%76,100775億8229万+2.92%61.232.75
03/112,6792,6992,6662,699+1.12%106,100770億3995万+2.27%60.82.73
03/082,6592,6772,6232,669-0.26%157,800761億8363万+1.18%60.132.7
03/072,6682,6792,6502,676+0.83%182,900763億8344万+1.4%60.292.7
03/062,6622,6862,6522,654-0.56%134,400757億5548万+0.64%59.792.68
03/052,6902,6902,6562,669-0.96%81,800761億8363万+1.21%60.132.7
03/042,7202,7202,6742,695-0.22%132,700769億2578万+2.28%60.712.72
03/012,7022,7042,6692,701-0.66%168,600770億9704万+2.62%60.852.73
02/292,7302,7612,7042,719+0.26%233,700776億1083万+3.46%61.262.75
02/282,6302,7282,6142,712+3.79%371,100774億1102万+3.27%61.12.74
02/272,6162,6272,6022,613-0.11%178,600745億8518万-0.38%58.872.64
02/262,6292,6302,6032,616+0.23%168,000746億7081万-0.3%58.932.64
02/222,5992,6112,5732,610+1.05%159,500744億9955万-0.61%58.82.64
02/212,5802,5872,5572,583-0.23%150,800737億2886万-1.71%58.192.61
02/202,6302,6302,5822,589-1.45%89,400739億12万-1.56%58.332.62
02/192,6112,6352,5902,627+0.96%123,200749億8479万-0.23%59.182.65
02/162,5942,6122,5842,602+1.52%136,700742億7119万-1.18%58.622.63
02/152,5562,5952,5552,563-1.65%227,400731億5798万-2.7%57.742.59
02/142,5712,6102,5682,606+0.66%125,600743億8537万-1.21%58.712.63
02/132,6762,6762,5762,589-0.8%166,900739億12万-1.89%58.332.62
02/092,5602,6232,5562,610+1.12%84,400744億9955万-1.1%58.82.64
02/082,6002,6022,5612,581-1.26%124,600736億7177万-2.16%58.152.61
02/072,6442,6492,6092,614-1.13%63,100746億1372万-0.87%58.892.64
02/062,6562,6802,6432,644-0.68%67,700754億7004万+0.3%59.572.67
02/052,6802,6812,6552,662-0.22%51,600759億8383万+1.1%59.972.69
02/022,7002,7002,6412,668-0.6%71,900761億5509万+1.52%60.112.7
02/012,6802,7082,6672,684+0.3%78,000766億1179万+2.33%60.472.71
01/312,6502,6762,6442,676+1.13%57,900763億8344万+2.29%60.292.7
01/302,6522,6572,6382,646+0.08%44,700755億2713万+1.46%59.612.67
01/292,6262,6492,6252,644+1.03%35,700754億7004万+1.61%59.572.67
01/262,6232,6312,6142,617-0.34%44,300746億9935万+0.81%58.962.64
01/252,6112,6302,6112,626+0.57%45,900749億5625万+1.35%59.162.65
01/242,6382,6492,6052,611-1.4%59,800745億2809万+1.01%58.822.64
01/232,6592,6652,6402,648-0.23%42,000755億8421万+2.64%59.662.68
01/222,6352,6582,6282,654+0.72%44,000757億5548万+3.07%59.792.68
01/192,6782,6802,6282,635-1.38%56,800752億1314万+2.53%59.362.66
01/182,6652,6792,6432,672+0.53%46,400762億6927万+4.21%60.22.7
01/172,6352,6852,6352,658+0.83%75,600758億6965万+3.99%59.882.69
01/162,6552,6662,6322,636-0.57%49,300752億4169万+3.37%59.392.66
01/152,6192,6592,6192,651+1.3%51,100756億6984万+4.17%59.722.68
01/122,6482,6632,6162,617-0.76%53,100746億9935万+3.11%58.962.64
01/112,6642,6682,6252,637-1.01%85,400752億7023万+4.11%59.412.67
01/102,6242,6662,6192,664+1.52%81,000760億4092万+5.38%60.022.69
01/092,6062,6352,6062,624+0.81%71,600748億9916万+4.09%59.112.65
01/052,5842,6062,5822,603+0.85%53,500742億9974万+3.5%58.642.63
01/042,5542,5852,5252,581+0.66%52,400736億7177万+2.83%58.152.61
2023
12/292,5842,5942,5572,564-0.66%81,300731億8653万+2.31%57.762.59
12/282,5602,5812,5512,581+0.58%40,900736億7177万+3.08%58.152.61
12/272,5492,5662,5432,566+1.06%69,200732億4361万+2.56%57.812.59
12/262,5422,5462,5222,539-0.04%54,600724億7293万+1.52%57.22.57
12/252,5012,5402,5012,540+1.64%66,700725億147万+1.56%57.222.57
12/222,4812,4992,4812,499+0.77%34,400713億3117万-0.08%56.32.53
12/212,4852,4922,4722,480-0.72%38,300707億8884万-0.92%55.872.51
12/202,4932,5042,4882,498+0.16%43,600713億263万-0.32%56.282.52
12/192,5012,5322,4772,494+0.36%77,400711億8845万-0.6%56.192.52
12/182,4602,4882,4552,485+0.12%49,300709億3156万-1.07%55.982.51
12/152,4922,4922,4622,482-0.4%76,400708億4593万-1.47%55.922.51
12/142,5282,5422,4862,492-1.27%57,000711億3137万-1.39%56.142.52
12/132,5212,5342,5132,524+0.32%44,500720億4477万-0.47%56.862.55
12/122,4952,5222,4902,516+0.84%38,700718億1642万-1.1%56.682.54
12/112,4872,4952,4652,495+0.4%55,300712億1700万-2.2%56.212.52
12/082,4822,5042,4782,485-0.28%80,800709億3156万-2.85%55.982.51
12/072,4952,5072,4852,492-0.52%47,300711億3137万-2.88%56.142.52
12/062,4902,5102,4812,505+0.97%54,800715億244万-2.64%56.432.53
12/052,5002,5232,4812,481-0.8%61,600708億1738万-3.73%55.892.51
12/042,5002,5132,4792,501+0.04%49,200713億8826万-3.1%56.342.53
12/012,5002,5152,4892,500+0.36%62,900713億5972万-3.21%56.322.53
11/302,4712,4942,4692,491+0.85%61,400711億282万-3.6%56.122.52
11/292,4902,4972,4702,470-0.88%54,000705億340万-4.49%55.652.5
11/282,4872,5012,4852,492+0.2%39,800711億3137万-3.71%56.142.52
11/272,5112,5172,4842,487-0.88%74,400709億8865万-3.94%56.032.51
11/242,5362,5402,5072,509-1.06%50,900716億1661万-3.13%56.522.54
11/222,5302,5492,5302,536+0.12%30,600723億8730万-2.08%57.132.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		2,080
8/31
8/24		1,790
4/28		124,000
3/26		赤字赤字1.751.51--赤字
3/31
2011年
3月期		1,936
4/30		1,580
3/15		235,700
3/28		赤字赤字1.731.41501億6928万409億4394万赤字
3/31
2012年
3月期		1,685
4/1		1,315
8/9		437,900
7/21		104.7281.731.51.17436億6490万340億7676万99.81倍
3/30
2013年
3月期		2,000
3/21		1,498
5/15		274,000
9/25		70.1352.521.741.31518億2777万388億1900万65.39倍
3/29
2014年
3月期		1,969
4/8		1,702
4/2		431,700
9/25		83.1271.841.71.47510億2444万441億543万79.78倍
3/31
2015年
3月期		2,180
3/17		1,809
5/21
5/19		753,600
8/15		赤字赤字1.911.58564億9227万468億7822万赤字
3/31
2016年
3月期		2,316
3/23		1,957
8/25
5/8		126,400
2/29		赤字赤字2.091.76600億1656万507億1348万赤字
3/31
2017年
3月期		2,664
3/28		2,111
4/11
4/8		273,100
3/29		119.5294.712.381.89690億3460万547億421万109.69倍
3/31
2018年
3月期		2,890
9/26		2,451
4/3		264,800
9/27		56.0247.512.552.16748億9113万635億1494万53.21倍
3/30
2019年
3月期		2,990
5/17
4/6		2,230
12/25		311,400
9/25		46.0234.322.561.91774億8252万577億8797万40.82倍
3/29
2020年
3月期		3,030
1/27
1/23
他2件		2,002
3/13		431,400
9/26		135.0389.222.651.75785億1908万518億7960万106.95倍
3/31
2021年
3月期		2,660
9/28		2,029
4/6		577,600
3/5		赤字赤字2.892.21689億3094万525億7928万赤字
3/31
2022年
3月期		2,530
9/15		1,981
3/9		586,700
2/25		100.7678.892.572.02655億6213万531億1831万83.15倍
3/31
2023年
3月期		2,319
8/8		1,993
4/13		697,100
9/28		赤字赤字2.392.05661億9327万539億3833万赤字
3/31
最新2,448
2024/4/19		62,20055.15
予想		2.47
実績		698億7544万-