8160 木曽路

8160
2024/03/27
時価
750億円
PER 予
80.44倍
2010年以降
赤字-135.03倍
(2010-2023年)
PBR
2.66倍
2010年以降
1.17-2.89倍
(2010-2023年)
配当 予
0.68%
ROE 予
3.3%
ROA 予
1.89%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.61倍
2011年3月31日
1.51倍
2012年3月30日
1.43倍
2013年3月29日
1.63倍
2014年3月31日
1.63倍
2015年3月31日
1.82倍
2016年3月31日
1.95倍
2017年3月31日
2.19倍
2018年3月30日
2.42倍
2019年3月29日
2.27倍
2020年3月31日
2.1倍
2021年3月31日
2.54倍
2022年3月31日
2.12倍
2023年3月31日
2.28倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,6392,6522,6162,628-0.94%809,000750億1334万-1.76%59.22.66
03/262,6672,6792,6532,653-0.67%204,900757億2693万-0.82%59.772.68
03/252,7062,7132,6712,671-1.58%251,200762億4072万-0.07%60.172.7
03/222,7032,7172,6922,714+0.63%111,600774億6811万+1.69%61.142.74
03/212,7392,7452,6822,697-1.43%206,600769億8286万+1.2%60.762.73
03/192,7132,7362,7052,736+0.88%70,000780億9608万+2.86%61.642.77
03/182,7202,7302,7012,712-0.22%82,300774億1102万+2.15%61.12.74
03/152,7192,7382,7032,718-0.04%82,700775億8229万+2.57%61.232.75
03/142,7192,7242,7062,719+0.26%85,200776億1083万+2.76%61.262.75
03/132,7052,7222,6882,712-0.22%90,100774億1102万+2.61%61.12.74
03/122,7022,7272,6712,718+0.7%76,100775億8229万+2.92%61.232.75
03/112,6792,6992,6662,699+1.12%106,100770億3995万+2.27%60.82.73
03/082,6592,6772,6232,669-0.26%157,800761億8363万+1.18%60.132.7
03/072,6682,6792,6502,676+0.83%182,900763億8344万+1.4%60.292.7
03/062,6622,6862,6522,654-0.56%134,400757億5548万+0.64%59.792.68
03/052,6902,6902,6562,669-0.96%81,800761億8363万+1.21%60.132.7
03/042,7202,7202,6742,695-0.22%132,700769億2578万+2.28%60.712.72
03/012,7022,7042,6692,701-0.66%168,600770億9704万+2.62%60.852.73
02/292,7302,7612,7042,719+0.26%233,700776億1083万+3.46%61.262.75
02/282,6302,7282,6142,712+3.79%371,100774億1102万+3.27%61.12.74
02/272,6162,6272,6022,613-0.11%178,600745億8518万-0.38%58.872.64
02/262,6292,6302,6032,616+0.23%168,000746億7081万-0.3%58.932.64
02/222,5992,6112,5732,610+1.05%159,500744億9955万-0.61%58.82.64
02/212,5802,5872,5572,583-0.23%150,800737億2886万-1.71%58.192.61
02/202,6302,6302,5822,589-1.45%89,400739億12万-1.56%58.332.62
02/192,6112,6352,5902,627+0.96%123,200749億8479万-0.23%59.182.65
02/162,5942,6122,5842,602+1.52%136,700742億7119万-1.18%58.622.63
02/152,5562,5952,5552,563-1.65%227,400731億5798万-2.7%57.742.59
02/142,5712,6102,5682,606+0.66%125,600743億8537万-1.21%58.712.63
02/132,6762,6762,5762,589-0.8%166,900739億12万-1.89%58.332.62
02/092,5602,6232,5562,610+1.12%84,400744億9955万-1.1%58.82.64
02/082,6002,6022,5612,581-1.26%124,600736億7177万-2.16%58.152.61
02/072,6442,6492,6092,614-1.13%63,100746億1372万-0.87%58.892.64
02/062,6562,6802,6432,644-0.68%67,700754億7004万+0.3%59.572.67
02/052,6802,6812,6552,662-0.22%51,600759億8383万+1.1%59.972.69
02/022,7002,7002,6412,668-0.6%71,900761億5509万+1.52%60.112.7
02/012,6802,7082,6672,684+0.3%78,000766億1179万+2.33%60.472.71
01/312,6502,6762,6442,676+1.13%57,900763億8344万+2.29%60.292.7
01/302,6522,6572,6382,646+0.08%44,700755億2713万+1.46%59.612.67
01/292,6262,6492,6252,644+1.03%35,700754億7004万+1.61%59.572.67
01/262,6232,6312,6142,617-0.34%44,300746億9935万+0.81%58.962.64
01/252,6112,6302,6112,626+0.57%45,900749億5625万+1.35%59.162.65
01/242,6382,6492,6052,611-1.4%59,800745億2809万+1.01%58.822.64
01/232,6592,6652,6402,648-0.23%42,000755億8421万+2.64%59.662.68
01/222,6352,6582,6282,654+0.72%44,000757億5548万+3.07%59.792.68
01/192,6782,6802,6282,635-1.38%56,800752億1314万+2.53%59.362.66
01/182,6652,6792,6432,672+0.53%46,400762億6927万+4.21%60.22.7
01/172,6352,6852,6352,658+0.83%75,600758億6965万+3.99%59.882.69
01/162,6552,6662,6322,636-0.57%49,300752億4169万+3.37%59.392.66
01/152,6192,6592,6192,651+1.3%51,100756億6984万+4.17%59.722.68
01/122,6482,6632,6162,617-0.76%53,100746億9935万+3.11%58.962.64
01/112,6642,6682,6252,637-1.01%85,400752億7023万+4.11%59.412.67
01/102,6242,6662,6192,664+1.52%81,000760億4092万+5.38%60.022.69
01/092,6062,6352,6062,624+0.81%71,600748億9916万+4.09%59.112.65
01/052,5842,6062,5822,603+0.85%53,500742億9974万+3.5%58.642.63
01/042,5542,5852,5252,581+0.66%52,400736億7177万+2.83%58.152.61
2023
12/292,5842,5942,5572,564-0.66%81,300731億8653万+2.31%57.762.59
12/282,5602,5812,5512,581+0.58%40,900736億7177万+3.08%58.152.61
12/272,5492,5662,5432,566+1.06%69,200732億4361万+2.56%57.812.59
12/262,5422,5462,5222,539-0.04%54,600724億7293万+1.52%57.22.57
12/252,5012,5402,5012,540+1.64%66,700725億147万+1.56%57.222.57
12/222,4812,4992,4812,499+0.77%34,400713億3117万-0.08%56.32.53
12/212,4852,4922,4722,480-0.72%38,300707億8884万-0.92%55.872.51
12/202,4932,5042,4882,498+0.16%43,600713億263万-0.32%56.282.52
12/192,5012,5322,4772,494+0.36%77,400711億8845万-0.6%56.192.52
12/182,4602,4882,4552,485+0.12%49,300709億3156万-1.07%55.982.51
12/152,4922,4922,4622,482-0.4%76,400708億4593万-1.47%55.922.51
12/142,5282,5422,4862,492-1.27%57,000711億3137万-1.39%56.142.52
12/132,5212,5342,5132,524+0.32%44,500720億4477万-0.47%56.862.55
12/122,4952,5222,4902,516+0.84%38,700718億1642万-1.1%56.682.54
12/112,4872,4952,4652,495+0.4%55,300712億1700万-2.2%56.212.52
12/082,4822,5042,4782,485-0.28%80,800709億3156万-2.85%55.982.51
12/072,4952,5072,4852,492-0.52%47,300711億3137万-2.88%56.142.52
12/062,4902,5102,4812,505+0.97%54,800715億244万-2.64%56.432.53
12/052,5002,5232,4812,481-0.8%61,600708億1738万-3.73%55.892.51
12/042,5002,5132,4792,501+0.04%49,200713億8826万-3.1%56.342.53
12/012,5002,5152,4892,500+0.36%62,900713億5972万-3.21%56.322.53
11/302,4712,4942,4692,491+0.85%61,400711億282万-3.6%56.122.52
11/292,4902,4972,4702,470-0.88%54,000705億340万-4.49%55.652.5
11/282,4872,5012,4852,492+0.2%39,800711億3137万-3.71%56.142.52
11/272,5112,5172,4842,487-0.88%74,400709億8865万-3.94%56.032.51
11/242,5362,5402,5072,509-1.06%50,900716億1661万-3.13%56.522.54
11/222,5302,5492,5302,536+0.12%30,600723億8730万-2.08%57.132.56
11/212,5302,5482,5272,533+0.12%43,700723億167万-2.13%57.062.56
11/202,5542,5682,5302,530-0.94%50,900722億1603万-2.13%572.56
11/172,5352,5582,5252,554+0.75%59,300729億109万-1.2%57.542.58
11/162,5692,5782,5282,535-1.4%64,700723億5875万-1.9%57.112.56
11/152,5702,5732,5442,571+0.67%62,700733億8633万-0.54%57.922.6
11/142,5902,6052,5442,554-1.39%87,500729億109万-1.12%57.542.58
11/132,6612,6722,5862,590-2.67%87,500739億2867万+0.31%58.352.62
11/102,6742,6762,6492,661-0.78%68,000759億5528万+3.18%59.952.69
11/092,7132,7132,6462,682-1.14%43,500765億5471万+4.28%60.422.71
11/082,7202,7202,6842,713+0.07%63,300774億3957万+5.85%61.122.74
11/072,6972,7332,6942,711+0.56%77,400773億8248万+6.31%61.072.74
11/062,6872,7132,6672,696+1.05%113,300769億5432万+6.14%60.742.72
11/022,7002,7072,6442,668-1.19%83,700761億5509万+5.5%60.112.7
11/012,6712,7022,6582,700+1.31%166,400770億6850万+7.02%60.832.73
10/312,5972,6672,5882,665+2.74%158,800760億6946万+5.84%60.042.69
10/302,5742,5942,5652,594+0.74%85,500740億4284万+3.18%58.442.62
10/272,5612,5752,5382,575+0.98%95,400735億51万+2.47%58.012.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,080
8/31

8/24
1,790
4/28
124,000
3/26
赤字赤字1.751.51--1.61倍
3/31
2011年
3月期
1,936
4/30
1,580
3/15
235,700
3/28
赤字赤字1.731.41501億6928万409億4394万1.51倍
3/31
2012年
3月期
1,685
4/1
1,315
8/9
437,900
7/21
104.7281.731.51.17436億6490万340億7676万1.43倍
3/30
2013年
3月期
2,000
3/21
1,498
5/15
274,000
9/25
70.1352.521.741.31518億2777万388億1900万1.63倍
3/29
2014年
3月期
1,969
4/8
1,702
4/2
431,700
9/25
83.1271.841.71.47510億2444万441億543万1.63倍
3/31
2015年
3月期
2,180
3/17
1,809
5/21

5/19
753,600
8/15
赤字赤字1.911.58564億9227万468億7822万1.82倍
3/31
2016年
3月期
2,316
3/23
1,957
8/25

5/8
126,400
2/29
赤字赤字2.091.76600億1656万507億1348万1.95倍
3/31
2017年
3月期
2,664
3/28
2,111
4/11

4/8
273,100
3/29
119.5294.712.381.89690億3460万547億421万2.19倍
3/31
2018年
3月期
2,890
9/26
2,451
4/3
264,800
9/27
56.0247.512.552.16748億9113万635億1494万2.42倍
3/30
2019年
3月期
2,990
5/17

4/6
2,230
12/25
311,400
9/25
46.0234.322.561.91774億8252万577億8797万2.27倍
3/29
2020年
3月期
3,030
1/27

1/23

他2件
2,002
3/13
431,400
9/26
135.0389.222.651.75785億1908万518億7960万2.1倍
3/31
2021年
3月期
2,660
9/28
2,029
4/6
577,600
3/5
赤字赤字2.892.21689億3094万525億7928万2.54倍
3/31
2022年
3月期
2,530
9/15
1,981
3/9
586,700
2/25
100.7678.892.572.02655億6213万531億1831万2.12倍
3/31
2023年
3月期
2,319
8/8
1,993
4/13
697,100
9/28
赤字赤字2.392.05661億9327万539億3833万2.28倍
3/31
最新2,628
2024/3/27
809,00059.2
予想
2.66
実績
750億1334万-