イベントチャート

2023/07/10～2023/12/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/042,3282,3342,3012,329-0.09%33,700652億1200万+1.09%
12/012,3152,3402,3142,331+0.78%49,000652億6800万+1.13%
11/302,3212,3252,2982,313-0.13%67,900647億6400万+0.3%
11/292,3372,3372,3132,316-0.39%32,300648億4800万+0.39%
11/282,3002,3252,2962,325+1.35%68,300651億+0.78%
11/272,3002,3042,2842,294+0.44%44,200642億3200万-0.61%
11/242,2932,2932,2662,284-0.04%28,800639億5200万-1.08%
11/222,2762,2982,2752,285+0.4%34,800639億8000万-1.08%
11/212,2502,2792,2392,276+0.71%47,300637億2800万-1.47%
11/202,2722,2902,2602,260-0.48%36,500632億8000万-2.16%
11/172,2192,2712,2162,271+1.47%68,200635億8800万-1.82%
11/162,2532,2632,2372,238-0.84%27,700626億6400万-3.37%
11/152,2582,2652,2392,257+1.07%52,800631億9600万-2.72%
11/142,2482,2602,2302,233-0.62%43,500625億2400万-3.96%
11/132,2572,2672,2382,247-1.75%53,500629億1600万-3.48%
11/13（空売り報告）Citigroup Global Markets Limited 224,307株（0.8%）+0.1%
11/102,2502,2902,2462,287+0.22%69,600640億3600万-1.89%
11/092,2692,2842,2442,282+0.35%70,500638億9600万-2.06%
11/082,3382,3532,2652,274+1.61%164,400636億7200万-2.45%
11/07（IR情報）12:50 株式報酬制度における株式取得に係る事項の決定に関するお知らせ
11/07（IR情報）12:50 株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ
11/07（IR情報）12:30 2023年度(2024年3月期)第2四半期決算説明資料
11/07（IR情報）12:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/072,3102,3422,2222,238-4.89%174,600626億6400万-4.07%
11/062,4292,4292,3352,353-0.68%164,500658億8400万+0.68%
11/022,4102,4152,3552,369-1.37%97,700663億3200万+1.33%
11/012,3642,4082,3612,402+0.54%107,900672億5600万+2.74%
10/312,3452,3892,3322,389+1.92%68,000668億9200万+2.23%
10/302,3852,3852,3422,344-1.97%205,500656億3200万+0.3%
10/272,3752,3912,3672,391+1.31%59,800669億4800万+2.31%
10/26（IR情報）15:30 温室効果ガス（GHG）排出量削減目標について国際的なイニシアチブSBTiよりSBT認定を取得
10/262,3532,3742,3432,360+0.34%49,300660億8000万+1.07%
10/252,3412,3692,3412,352+0.47%45,200658億5600万+0.77%
10/242,3352,3452,2992,341+0.3%61,400655億4800万+0.34%
10/232,3312,3532,3262,334+0.3%57,000653億5200万-0.04%
10/202,3112,3402,3102,327+0.34%40,000651億5600万-0.6%
10/192,3382,3432,3042,319-0.3%47,300649億3200万-1.19%
10/182,2972,3262,2812,326+1.66%62,600651億2800万-1.19%
10/172,2762,3042,2732,288+0.53%45,400640億6400万-2.89%
10/162,3372,3372,2662,276-2.44%61,500637億2800万-3.52%
10/132,3252,3572,3212,333-0.38%66,000653億2400万-1.27%
10/122,3482,3572,3322,342-0.26%48,500655億7600万-0.85%
10/112,3582,3642,3322,348-0.76%61,100657億4400万-0.51%
10/102,3412,3682,3312,366+1.89%83,800662億4800万+0.34%
10/062,3102,3382,3102,322+0.52%64,200650億1600万-1.32%
10/052,2472,3152,2472,310+1.9%69,100646億8000万-1.66%
10/042,2552,2942,2492,267-1.09%114,600634億7600万-3.41%
10/032,3142,3202,2902,292-1.59%53,300641億7600万-2.26%
10/022,3422,3832,3292,329-0.98%83,000652億1200万-0.6%
09/29（IR情報）15:00 人事異動に関するお知らせ
09/292,3742,3912,3452,352-0.76%87,200658億5600万+0.6%
09/282,3652,3842,3472,370-0.42%123,000663億6000万+1.67%
09/272,3682,3832,3402,380+0.38%202,000666億4000万+2.5%
09/27（空売り報告）Citigroup Global Markets Limited 196,404株（0.7%）+0.07%
09/262,3832,3932,3552,371-0.38%100,700663億8800万+2.46%
09/252,3512,3802,3342,380+1.02%103,300666億4000万+3.39%
09/222,3362,3722,3332,356+0.47%115,800659億6800万+2.93%
09/212,3112,3692,3112,345+0.99%113,300656億6000万+2.94%
09/202,3582,3762,3222,322-0.77%148,300650億1600万+2.38%
09/192,3782,3782,3122,340-1.8%304,500655億2000万+3.59%
09/152,4352,4412,3702,383-4.1%589,600667億2400万+6.01%
09/142,5152,5202,4452,4850%376,400695億8000万+11.24%
09/14（空売り報告）Citigroup Global Markets Limited 176,400株（0.63%）+0.12%
09/132,5072,5152,4682,485+0.4%260,800695億8000万+12.19%
09/122,4152,4812,4102,475+3.47%208,100693億+12.65%
09/112,3852,4112,3732,392+1.96%153,500669億7600万+9.72%
09/11（空売り報告）Citigroup Global Markets Limited 143,400株（0.51%）新規
09/082,3742,3812,3412,346-1.22%130,900656億8800万+8.41%
09/072,3152,3792,3112,375+2.99%123,000665億+10.47%
09/062,2992,3122,2932,306+0.35%63,300645億6800万+7.96%
09/052,3022,3022,2762,298+0.09%84,500643億4400万+8.09%
09/042,2602,3002,2502,296+2.55%128,800642億8800万+8.56%
09/012,2372,2452,2212,239+0.58%71,400626億9200万+6.42%
08/312,2612,2642,2262,226-1.24%81,500623億2800万+6.2%
08/302,2452,2652,2352,254+0.85%69,300631億1200万+8%
08/292,2392,2572,2212,235+0.31%90,100625億8000万+7.61%
08/282,2292,2302,1982,228+1.23%85,800623億8400万+7.74%
08/252,1832,2092,1682,201+0.87%61,300616億2800万+6.95%
08/242,1612,1882,1552,182+1.07%52,500610億9600万+6.49%
08/232,1452,1612,1292,1590%45,400604億5200万+5.73%
08/222,1212,1652,1082,159+3.65%96,300604億5200万+6.09%
08/212,0672,0952,0672,083+1.46%34,300583億2400万+2.71%
08/182,0672,0732,0482,053-1.16%38,000574億8400万+1.38%
08/172,1062,1102,0602,077-0.95%47,400581億5600万+2.67%
08/162,0952,0982,0802,097-0.19%34,300587億1600万+3.86%
08/152,0692,1052,0692,101+1.89%67,800588億2800万+4.27%
08/142,0512,0762,0512,062+1.53%71,900577億3600万+2.64%
08/102,0252,0352,0152,031+1.1%57,700568億6800万+1.25%
08/092,0382,0382,0012,009-1.42%47,900562億5200万+0.25%
08/082,0412,0482,0322,038-0.15%32,900570億6400万+1.75%
08/071,9922,0421,9902,041+1.95%43,000571億4800万+2%
08/04（IR情報）12:30 2023年度(2024年3月期)第1四半期決算説明資料
08/04（IR情報）12:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/04（5%ルール）三井住友トラスト・アセットマネジメント（2.36%）日興アセットマネジメント（0.93%）三井住友信託銀行（1.5%）
08/041,9962,0151,9802,002+0.35%80,900560億5600万+0.2%
08/032,0262,0261,9901,995-1.82%57,800558億6000万-0.05%
08/022,0272,0432,0262,032-0.49%46,500568億9600万+1.85%
08/012,0412,0482,0392,042-0.1%23,300571億7600万+2.61%
07/312,0462,0572,0322,044+1.14%69,100572億3200万+2.92%
07/282,0152,0252,0042,021-0.39%67,200565億8800万+2.02%
07/272,0132,0292,0072,029+0.95%95,100568億1200万+2.58%
07/262,0152,0151,9972,010+0.2%59,800562億8000万+1.82%
07/251,9982,0141,9972,006+0.55%53,800561億6800万+1.78%
07/241,9902,0031,9801,995+0.86%40,900558億6000万+1.37%
07/211,9851,9851,9691,978-0.25%38,300553億8400万+0.66%
07/201,9932,0031,9801,983-0.5%35,100555億2400万+1.02%
07/191,9972,0081,9871,993+0.15%35,900558億400万+1.53%
07/181,9992,0011,9761,990+0.35%37,100557億2000万+1.43%
07/142,0082,0111,9711,983-0.95%35,300555億2400万+1.12%
07/132,0162,0192,0002,002-0.1%42,800560億5600万+2.14%
07/121,9982,0121,9872,004+0.55%63,900561億1200万+2.4%
07/111,9931,9961,9871,993+0.55%35,800558億400万+2%
07/101,9701,9901,9671,982+1.02%43,000554億9600万+1.54%