時価総額
- 2010年3月31日
- 624億5082万
- 2011年3月31日
- 509億8577万
- 2012年3月30日
- 635億1778万
- 2013年3月29日
- 515億7178万
- 2014年3月31日
- 693億5606万
- 2015年3月31日
- 1031億5782万
- 2016年3月31日
- 1084億5976万
- 2017年3月31日
- 1385億8815万
- 2018年3月30日
- 2122億7622万
- 2019年3月29日
- 1269億1391万
- 2020年3月31日
- 1427億1632万
- 2021年3月31日
- 2253億4005万
- 2022年3月31日
- 1715億5309万
- 2023年3月31日
- 2190億4089万
2023/11/27~2024/04/23
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/23 | 2,608 | 2,619 | 2,570 | 2,589 | -0.04% | 188,700 | 2985億5596万 | +0.04% | 26.56 | 4.17 |
04/22 | 2,537 | 2,590 | 2,532 | 2,590 | +4.06% | 249,000 | 2986億7128万 | +0.08% | 26.57 | 4.17 |
04/19 | 2,518 | 2,521 | 2,474 | 2,489 | -2.05% | 266,700 | 2870億2425万 | -3.64% | 25.54 | 4 |
04/18 | 2,537 | 2,559 | 2,513 | 2,541 | +0.28% | 192,700 | 2930億2074万 | -1.63% | 26.07 | 4.09 |
04/17 | 2,633 | 2,633 | 2,529 | 2,534 | -3.69% | 350,200 | 2922億1352万 | -1.82% | 26 | 4.08 |
04/16 | 2,621 | 2,663 | 2,610 | 2,631 | -0.04% | 363,200 | 3033億9928万 | +2.02% | 27 | 4.23 |
04/15 | 2,584 | 2,655 | 2,566 | 2,632 | +1.11% | 226,100 | 3035億1460万 | +2.25% | 27.01 | 4.23 |
04/12 | 2,614 | 2,628 | 2,592 | 2,603 | -0.42% | 162,600 | 3001億7040万 | +1.28% | 26.71 | 4.19 |
04/11 | 2,571 | 2,638 | 2,554 | 2,614 | +0.73% | 252,600 | 3014億3889万 | +1.91% | 26.82 | 4.21 |
04/10 | 2,536 | 2,606 | 2,533 | 2,595 | +2.13% | 236,100 | 2992億4786万 | +1.41% | 26.63 | 4.17 |
04/09 | 2,585 | 2,588 | 2,528 | 2,541 | -1.66% | 227,300 | 2930億2074万 | -0.39% | 26.07 | 4.09 |
04/08 | 2,606 | 2,608 | 2,572 | 2,584 | -0.77% | 225,800 | 2979億7938万 | +1.53% | 26.51 | 4.16 |
04/05 | 2,575 | 2,604 | 2,564 | 2,604 | +0.7% | 229,300 | 3002億8572万 | +2.68% | 26.72 | 4.19 |
04/04 | 2,570 | 2,599 | 2,558 | 2,586 | +0.86% | 261,300 | 2982億1001万 | +2.38% | 26.53 | 4.16 |
04/03 | 2,547 | 2,581 | 2,544 | 2,564 | +0.67% | 340,600 | 2956億7303万 | +1.91% | 26.31 | 4.12 |
04/02 | 2,566 | 2,582 | 2,536 | 2,547 | -1.24% | 344,100 | 2937億1264万 | +1.64% | 26.13 | 4.1 |
04/01 | 2,587 | 2,605 | 2,562 | 2,579 | +0.35% | 256,400 | 2974億279万 | +3.33% | 26.46 | 4.15 |
03/29 | 2,537 | 2,570 | 2,531 | 2,570 | +1.3% | 214,600 | 2963億6494万 | +3.38% | 26.37 | 4.13 |
03/28 | 2,555 | 2,579 | 2,521 | 2,537 | -2.08% | 272,600 | 2925億5947万 | +2.42% | 26.03 | 4.08 |
03/27 | 2,606 | 2,637 | 2,582 | 2,591 | +0.35% | 266,500 | 2987億8660万 | +4.94% | 26.58 | 4.17 |
03/26 | 2,591 | 2,593 | 2,564 | 2,582 | -0.77% | 288,900 | 2977億4874万 | +4.92% | 26.49 | 4.15 |
03/25 | 2,680 | 2,680 | 2,578 | 2,602 | -3.88% | 364,600 | 3000億5508万 | +6.12% | 26.7 | 4.19 |
03/22 | 2,665 | 2,720 | 2,660 | 2,707 | +1.69% | 516,400 | 3121億6338万 | +10.81% | 27.77 | 4.35 |
03/21 | 2,640 | 2,696 | 2,638 | 2,662 | +1.06% | 496,300 | 3069億7411万 | +9.55% | 27.31 | 4.28 |
03/19 | 2,590 | 2,679 | 2,587 | 2,634 | +2.13% | 577,600 | 3037億4523万 | +8.84% | 27.03 | 4.24 |
03/18 | 2,611 | 2,624 | 2,556 | 2,579 | +4.08% | 535,400 | 2974億279万 | +7.1% | 26.46 | 4.15 |
03/15 | 2,475 | 2,486 | 2,455 | 2,478 | +0.04% | 279,800 | 2857億5576万 | +3.29% | 25.43 | 3.99 |
03/14 | 2,500 | 2,500 | 2,451 | 2,477 | -0.24% | 234,600 | 2856億4045万 | +3.42% | 25.41 | 3.98 |
03/13 | 2,500 | 2,509 | 2,465 | 2,483 | -0.56% | 320,000 | 2863億3235万 | +3.8% | 25.48 | 3.99 |
03/12 | 2,501 | 2,532 | 2,465 | 2,497 | -0.44% | 402,000 | 2879億4679万 | +4.56% | 25.62 | 4.02 |
03/11 | 2,491 | 2,510 | 2,482 | 2,508 | -0.28% | 400,600 | 2892億1528万 | +5.25% | 25.73 | 4.03 |
03/08 | 2,470 | 2,556 | 2,457 | 2,515 | +0.84% | 506,900 | 2900億2250万 | +5.94% | 25.8 | 4.05 |
03/07 | 2,475 | 2,497 | 2,465 | 2,494 | +1.22% | 239,600 | 2876億84万 | +5.45% | 25.59 | 4.01 |
03/06 | 2,405 | 2,464 | 2,405 | 2,464 | +2.62% | 501,400 | 2841億4132万 | +4.58% | 25.28 | 3.96 |
03/05 | 2,371 | 2,418 | 2,368 | 2,401 | +1.27% | 241,700 | 2768億7635万 | +2.13% | 24.64 | 3.86 |
03/04 | 2,373 | 2,378 | 2,353 | 2,371 | -0.21% | 223,900 | 2734億1683万 | +0.94% | 24.33 | 3.81 |
03/01 | 2,331 | 2,384 | 2,331 | 2,376 | +1.32% | 243,600 | 2739億9342万 | +1.19% | 24.38 | 3.82 |
02/29 | 2,358 | 2,380 | 2,342 | 2,345 | 0% | 378,800 | 2704億1859万 | -0.13% | 24.06 | 3.77 |
02/28 | 2,313 | 2,355 | 2,309 | 2,345 | +1.65% | 219,500 | 2704億1859万 | -0.09% | 24.06 | 3.77 |
02/27 | 2,300 | 2,355 | 2,300 | 2,307 | +0.39% | 348,000 | 2660億3654万 | -1.66% | 23.67 | 3.71 |
02/26 | 2,351 | 2,359 | 2,298 | 2,298 | -1.58% | 379,200 | 2649億9869万 | -1.96% | 23.58 | 3.7 |
02/22 | 2,347 | 2,362 | 2,316 | 2,335 | -0.26% | 261,800 | 2692億6542万 | -0.34% | 23.96 | 3.76 |
02/21 | 2,359 | 2,375 | 2,321 | 2,341 | -0.13% | 388,600 | 2699億5732万 | -0.09% | 24.02 | 3.77 |
02/20 | 2,376 | 2,380 | 2,337 | 2,344 | -1.35% | 174,600 | 2703億327万 | +0.09% | 24.05 | 3.77 |
02/19 | 2,355 | 2,379 | 2,353 | 2,376 | +0.55% | 136,600 | 2739億9342万 | +1.28% | 24.38 | 3.82 |
02/16 | 2,382 | 2,393 | 2,358 | 2,363 | -0.92% | 239,200 | 2724億9430万 | +0.68% | 24.25 | 3.8 |
02/15 | 2,389 | 2,409 | 2,376 | 2,385 | +0.38% | 243,700 | 2750億3127万 | +1.53% | 24.47 | 3.84 |
02/14 | 2,414 | 2,414 | 2,357 | 2,376 | -1.78% | 223,900 | 2739億9342万 | +1.11% | 24.38 | 3.82 |
02/13 | 2,399 | 2,436 | 2,382 | 2,419 | +4% | 328,600 | 2789億5206万 | +2.94% | 24.82 | 3.89 |
02/09 | 2,334 | 2,337 | 2,304 | 2,326 | -1.15% | 235,400 | 2682億2756万 | -0.98% | 23.87 | 3.74 |
02/08 | 2,383 | 2,383 | 2,351 | 2,353 | -1.42% | 228,400 | 2713億4113万 | +0.09% | 24.14 | 3.79 |
02/07 | 2,351 | 2,391 | 2,338 | 2,387 | +0.25% | 274,800 | 2752億6191万 | +1.57% | 24.49 | 3.84 |
02/06 | 2,356 | 2,394 | 2,324 | 2,381 | -0.04% | 299,400 | 2745億7001万 | +1.45% | 24.43 | 3.83 |
02/05 | 2,405 | 2,419 | 2,345 | 2,382 | -0.42% | 370,200 | 2746億8532万 | +1.58% | 24.44 | 3.83 |
02/02 | 2,364 | 2,435 | 2,319 | 2,392 | +5.65% | 1,085,200 | 2758億3849万 | +2.13% | 24.54 | 3.85 |
02/01 | 2,280 | 2,281 | 2,246 | 2,264 | -1.35% | 454,000 | 2610億7790万 | -3.25% | 23.23 | 3.64 |
01/31 | 2,290 | 2,295 | 2,257 | 2,295 | +0.48% | 313,000 | 2646億5273万 | -2.01% | 23.55 | 3.69 |
01/30 | 2,334 | 2,345 | 2,283 | 2,284 | -2.1% | 226,500 | 2633億8425万 | -2.43% | 23.43 | 3.67 |
01/29 | 2,335 | 2,363 | 2,321 | 2,333 | -0.34% | 184,800 | 2690億3478万 | -0.34% | 23.94 | 3.75 |
01/26 | 2,350 | 2,373 | 2,322 | 2,341 | -0.64% | 317,700 | 2699億5732万 | 0% | 24.02 | 3.77 |
01/25 | 2,350 | 2,376 | 2,333 | 2,356 | -0.55% | 308,500 | 2716億8708万 | +0.68% | 24.17 | 3.79 |
01/24 | 2,344 | 2,376 | 2,332 | 2,369 | +1.72% | 339,400 | 2731億8620万 | +1.33% | 24.31 | 3.81 |
01/23 | 2,317 | 2,341 | 2,310 | 2,329 | +1.04% | 275,200 | 2685億7352万 | -0.26% | 23.9 | 3.75 |
01/22 | 2,297 | 2,314 | 2,291 | 2,305 | +1.32% | 151,500 | 2658億591万 | -1.24% | 23.65 | 3.71 |
01/19 | 2,282 | 2,297 | 2,253 | 2,275 | +0.18% | 212,300 | 2623億4639万 | -2.61% | 23.34 | 3.66 |
01/18 | 2,317 | 2,321 | 2,258 | 2,271 | -1.99% | 280,700 | 2618億8512万 | -2.91% | 23.3 | 3.65 |
01/17 | 2,323 | 2,370 | 2,317 | 2,317 | -0.6% | 286,000 | 2671億8971万 | -0.94% | 23.77 | 3.73 |
01/16 | 2,437 | 2,437 | 2,329 | 2,331 | -4.43% | 353,000 | 2688億415万 | -0.34% | 23.92 | 3.75 |
01/15 | 2,416 | 2,440 | 2,407 | 2,439 | +1.46% | 177,400 | 2812億5840万 | +4.28% | 25.03 | 3.92 |
01/12 | 2,415 | 2,419 | 2,389 | 2,404 | -0.21% | 182,200 | 2772億2230万 | +3.04% | 24.67 | 3.87 |
01/11 | 2,430 | 2,442 | 2,409 | 2,409 | -0.17% | 175,900 | 2777億9888万 | +3.52% | 24.72 | 3.88 |
01/10 | 2,380 | 2,430 | 2,376 | 2,413 | +1.39% | 210,000 | 2782億6015万 | +3.96% | 24.76 | 3.88 |
01/09 | 2,400 | 2,418 | 2,375 | 2,380 | -0.17% | 183,200 | 2744億5469万 | +2.85% | 24.42 | 3.83 |
01/05 | 2,380 | 2,394 | 2,367 | 2,384 | +0.17% | 257,400 | 2749億1596万 | +3.25% | 24.46 | 3.84 |
01/04 | 2,346 | 2,380 | 2,327 | 2,380 | +2.23% | 247,300 | 2744億5469万 | +3.25% | 24.42 | 3.83 |
2023 | ||||||||||
12/29 | 2,319 | 2,332 | 2,299 | 2,328 | +0.39% | 201,600 | 2684億5820万 | +1.13% | 23.89 | 3.76 |
12/28 | 2,306 | 2,324 | 2,306 | 2,319 | -0.39% | 100,700 | 2674億2035万 | +0.78% | 23.79 | 3.74 |
12/27 | 2,316 | 2,334 | 2,301 | 2,328 | +0.78% | 237,300 | 2684億5820万 | +1.17% | 23.89 | 3.76 |
12/26 | 2,331 | 2,331 | 2,292 | 2,310 | -0.94% | 171,300 | 2663億8249万 | +0.39% | 23.7 | 3.73 |
12/25 | 2,328 | 2,340 | 2,313 | 2,332 | +1.13% | 120,300 | 2689億1947万 | +1.22% | 23.93 | 3.76 |
12/22 | 2,290 | 2,310 | 2,287 | 2,306 | +1.01% | 160,300 | 2659億2122万 | 0% | 23.66 | 3.72 |
12/21 | 2,277 | 2,312 | 2,277 | 2,283 | +0.22% | 159,700 | 2632億6893万 | -1.08% | 23.42 | 3.68 |
12/20 | 2,324 | 2,332 | 2,277 | 2,278 | -2.11% | 244,900 | 2626億9234万 | -1.51% | 23.37 | 3.68 |
12/19 | 2,310 | 2,343 | 2,285 | 2,327 | -0.04% | 203,100 | 2683億4288万 | +0.39% | 23.88 | 3.75 |
12/18 | 2,275 | 2,335 | 2,269 | 2,328 | +1.26% | 294,000 | 2684億5820万 | +0.39% | 23.89 | 3.76 |
12/15 | 2,308 | 2,324 | 2,289 | 2,299 | +0.35% | 292,100 | 2651億1400万 | -0.86% | 23.59 | 3.71 |
12/14 | 2,338 | 2,345 | 2,280 | 2,291 | -0.95% | 199,500 | 2641億9147万 | -1.21% | 23.51 | 3.7 |
12/13 | 2,364 | 2,372 | 2,303 | 2,313 | -1.32% | 219,500 | 2667億2844万 | -0.26% | 23.73 | 3.73 |
12/12 | 2,304 | 2,364 | 2,304 | 2,344 | -0.42% | 429,200 | 2703億327万 | +1.17% | 24.05 | 3.78 |
12/11 | 2,326 | 2,354 | 2,300 | 2,354 | +3.43% | 261,300 | 2714億5644万 | +1.51% | 24.15 | 3.8 |
12/08 | 2,305 | 2,313 | 2,266 | 2,276 | -1.85% | 283,500 | 2624億6171万 | -1.9% | 23.35 | 3.67 |
12/07 | 2,294 | 2,327 | 2,283 | 2,319 | 0% | 215,600 | 2674億2035万 | -0.22% | 23.79 | 3.74 |
12/06 | 2,313 | 2,326 | 2,302 | 2,319 | +1.22% | 257,100 | 2674億2035万 | -0.13% | 23.79 | 3.74 |
12/05 | 2,243 | 2,299 | 2,243 | 2,291 | +1.69% | 297,200 | 2641億9147万 | -1.21% | 23.51 | 3.7 |
12/04 | 2,267 | 2,290 | 2,201 | 2,253 | -0.49% | 335,400 | 2598億942万 | -2.76% | 23.12 | 3.63 |
12/01 | 2,270 | 2,310 | 2,257 | 2,264 | +1.21% | 489,000 | 2610億7790万 | -2.25% | 23.23 | 3.65 |
11/30 | 2,229 | 2,246 | 2,206 | 2,237 | -1.02% | 543,900 | 2579億6434万 | -3.33% | 22.95 | 3.61 |
11/29 | 2,276 | 2,284 | 2,245 | 2,260 | -1.44% | 202,100 | 2606億1664万 | -2.33% | 23.19 | 3.65 |
11/28 | 2,313 | 2,316 | 2,286 | 2,293 | 0% | 150,300 | 2644億2210万 | -0.82% | 23.53 | 3.7 |
11/27 | 2,310 | 2,325 | 2,285 | 2,293 | -0.74% | 146,800 | 2644億2210万 | -0.65% | 23.53 | 3.7 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 543 1,630 10/27 1,630 10/26 他2件 | 376 1,129 2/15 | 400,800 133,600 12/7 | - | - | 624億5082万 3/31 |
2011年 3月期 | 493 1,476 9/28 1,478 4/14 | 250 750 3/16 | 338,700 112,900 10/28 | 664億5235万 | 337億2075万 | 509億8577万 3/31 |
2012年 3月期 | 500 1,500 10/3 1,500 9/30 | 302 905 8/9 | 152,100 50,700 9/28 | 674億4150万 | 406億8970万 | 635億1778万 3/30 |
2013年 3月期 | 490 1,469 10/30 | 264 791 5/31 | 1,236,900 412,300 5/31 | 660億4770万 | 355億6415万 | 515億7178万 3/29 |
2014年 3月期 | 530 1,590 3/28 | 334 1,001 6/14 | 984,000 328,000 3/28 | 772億1282万 | 450億596万 | 693億5606万 3/31 |
2015年 3月期 | 1,157 3,470 2/26 | 470 1,411 4/24 | 1,224,000 408,000 12/3 | 1685億849万 | 685億2031万 | 1031億5782万 3/31 |
2016年 3月期 | 1,483 4,450 7/30 | 657 1,970 2/12 | 5,835,600 1,945,200 12/7 | 2160億9878万 | 956億6620万 | 1084億5976万 3/31 |
2017年 3月期 | 1,215 3,645 12/14 | 692 2,075 6/24 | 3,278,700 1,092,900 10/28 | 1770億675万 | 1007億6516万 | 1385億8815万 3/31 |
2018年 3月期 | 1,697 5,090 3/30 | 1,017 3,050 4/6 | 1,451,700 483,900 4/7 | 2471億7816万 | 1481億1265万 | 2122億7622万 3/30 |
2019年 3月期 | 2,190 6,570 6/28 | 999 2,997 3/28 | 3,616,200 1,205,400 10/29 | 3190億4921万 | 1287億9147万 | 1269億1391万 3/29 |
2020年 3月期 | 1,337 4,010 3/19 | 842 2,525 5/31 | 2,476,800 825,600 7/31 | 1675億1159万 | 1054億7800万 | 1427億1632万 3/31 |
2021年 3月期 | 2,019 3/30 | 1,032 3,095 4/6 | 1,606,800 535,600 9/18 | 2434億7423万 | 1292億8887万 | 2253億4005万 3/31 |
2022年 3月期 | 2,022 7/26 | 1,334 10/28 | 1,638,300 12/7 | 2398億1667万 | 1582億1733万 | 1715億5309万 3/31 |
2023年 3月期 | 2,285 8/30 | 1,471 4/1 | 2,144,700 4/28 | 2664億3944万 | 1744億6603万 | 2190億4089万 3/31 |
最新 | 2,589 2024/4/23 | 188,700 | 2985億5596万 |