日本瓦斯（8174）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 2.89倍
- 2011年3月31日
- 2.19倍
- 2012年3月30日
- 1.74倍
- 2013年3月29日
- 1.28倍
- 2014年3月31日
- 1.55倍
- 2015年3月31日
- 2.95倍
- 2016年3月31日
- 1.8倍
- 2017年3月31日
- 2.08倍
- 2018年3月30日
- 2.95倍
- 2019年3月29日
- 1.84倍
- 2020年3月31日
- 2.09倍
- 2021年3月31日
- 3.25倍
- 2022年3月31日
- 2.39倍
- 2023年3月31日
- 2.95倍
- 2024年3月29日
- 3.95倍
- 2025年3月31日
- 3.61倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 3,001 | 3,053 | 2,985 | 3,039 | -0.52% | 481,800 | 3428億8185万 | +0.76% | 23.46 | 5.26 |
| 03/06 | 3,066 | 3,078 | 3,025 | 3,055 | -2.11% | 357,600 | 3446億8708万 | +1.43% | 23.58 | 5.29 |
| 03/05 | 3,132 | 3,139 | 3,102 | 3,121 | +0.81% | 269,000 | 3521億3368万 | +3.76% | 24.09 | 5.41 |
| 03/04 | 3,082 | 3,130 | 3,052 | 3,096 | -1.12% | 516,900 | 3493億1300万 | +3.13% | 23.9 | 5.36 |
| 03/03 | 3,153 | 3,166 | 3,130 | 3,131 | -0.7% | 400,800 | 3532億6195万 | +4.54% | 24.17 | 5.42 |
| 03/02 | 3,094 | 3,167 | 3,075 | 3,153 | +0.93% | 383,700 | 3557億4415万 | +5.49% | 24.34 | 5.46 |
| 02/27 | 3,068 | 3,127 | 3,057 | 3,124 | +1.66% | 290,700 | 3524億7216万 | +4.76% | 24.12 | 5.41 |
| 02/26 | 3,081 | 3,114 | 3,068 | 3,073 | +0.36% | 167,300 | 3467億1797万 | +3.29% | 23.72 | 5.32 |
| 02/25 | 3,098 | 3,100 | 3,057 | 3,062 | -0.07% | 228,800 | 3454億7688万 | +3.03% | 23.64 | 5.3 |
| 02/24 | 3,056 | 3,084 | 3,019 | 3,064 | +1.19% | 235,500 | 3457億253万 | +3.2% | 23.65 | 5.31 |
| 02/20 | 3,065 | 3,080 | 3,016 | 3,028 | -1.69% | 182,200 | 3416億4075万 | +2.09% | 23.37 | 5.25 |
| 02/19 | 3,041 | 3,080 | 3,021 | 3,080 | +1.02% | 230,500 | 3475億776万 | +3.88% | 23.78 | 5.34 |
| 02/18 | 3,054 | 3,059 | 3,026 | 3,049 | +0.86% | 220,600 | 3440億1012万 | +2.9% | 23.54 | 5.28 |
| 02/17 | 3,034 | 3,040 | 3,007 | 3,023 | -0.23% | 244,800 | 3410億7661万 | +2.2% | 23.34 | 5.24 |
| 02/16 | 3,031 | 3,052 | 3,008 | 3,030 | +1.07% | 272,600 | 3418億6640万 | +2.57% | 23.39 | 5.25 |
| 02/13 | 3,010 | 3,020 | 2,980 | 2,998 | +0.27% | 530,500 | 3382億5593万 | +1.7% | 23.14 | 5.19 |
| 02/12 | 2,934 | 3,006 | 2,930 | 2,990 | +1.8% | 577,800 | 3373億5332万 | +1.6% | 23.08 | 5.18 |
| 02/10 | 2,920 | 2,964 | 2,912 | 2,937 | +0.58% | 395,200 | 3313億7348万 | -0.14% | 22.67 | 5.09 |
| 02/09 | 2,936 | 2,938 | 2,898 | 2,920 | +1.18% | 334,900 | 3294億5541万 | -0.82% | 22.54 | 5.06 |
| 02/06 | 2,860 | 2,887 | 2,851 | 2,886 | +1.26% | 525,000 | 3256億1929万 | -2.04% | 22.28 | 5 |
| 02/05 | 2,780 | 2,871 | 2,771 | 2,850 | +1.97% | 609,000 | 3215億5751万 | -3.36% | 22 | 4.94 |
| 02/04 | 2,848 | 2,878 | 2,763 | 2,795 | -6.96% | 1,108,700 | 3153億5201万 | -5.35% | 21.58 | 4.84 |
| 02/03 | 2,936 | 3,023 | 2,927 | 3,004 | +1.14% | 392,000 | 3389億3290万 | +1.52% | 23.19 | 5.2 |
| 02/02 | 2,970 | 2,991 | 2,948 | 2,970 | +1.33% | 298,300 | 3350億9677万 | +0.41% | 22.93 | 5.14 |
| 01/30 | 2,950 | 2,958 | 2,922 | 2,931 | -0.1% | 305,000 | 3306億9651万 | -0.91% | 22.63 | 5.08 |
| 01/29 | 2,934 | 2,944 | 2,901 | 2,934 | -0.27% | 263,500 | 3310億3499万 | -0.88% | 22.65 | 5.08 |
| 01/28 | 2,935 | 2,965 | 2,934 | 2,942 | -0.88% | 226,600 | 3319億3761万 | -0.68% | 22.71 | 5.1 |
| 01/27 | 2,940 | 2,992 | 2,926 | 2,968 | +0.95% | 575,800 | 3348億7112万 | +0.1% | 22.91 | 5.14 |
| 01/26 | 2,948 | 2,960 | 2,937 | 2,940 | -1.54% | 278,600 | 3317億1196万 | -0.81% | 22.69 | 5.09 |
| 01/23 | 2,972 | 2,996 | 2,966 | 2,986 | +0.47% | 204,000 | 3369億201万 | +0.71% | 23.05 | 5.17 |
| 01/22 | 2,973 | 2,989 | 2,964 | 2,972 | +0.75% | 249,100 | 3353億2243万 | +0.2% | 22.94 | 5.15 |
| 01/21 | 2,970 | 2,976 | 2,936 | 2,950 | -1.4% | 316,500 | 3328億4023万 | -0.51% | 22.77 | 5.11 |
| 01/20 | 2,998 | 3,014 | 2,978 | 2,992 | -0.2% | 304,200 | 3375億7897万 | +0.91% | 23.1 | 5.18 |
| 01/19 | 3,002 | 3,014 | 2,987 | 2,998 | +0.37% | 286,400 | 3382億5593万 | +1.15% | 23.14 | 5.19 |
| 01/16 | 2,995 | 2,995 | 2,947 | 2,987 | -0.5% | 204,300 | 3370億1484万 | +0.74% | 23.06 | 5.17 |
| 01/15 | 3,040 | 3,060 | 2,995 | 3,002 | -0.53% | 276,800 | 3387億724万 | +1.25% | 23.17 | 5.2 |
| 01/14 | 2,980 | 3,020 | 2,950 | 3,018 | +3% | 379,400 | 3405億1248万 | +1.82% | 23.3 | 5.23 |
| 01/13 | 2,939 | 2,962 | 2,915 | 2,930 | -0.03% | 291,500 | 3305億8369万 | -1.11% | 22.62 | 5.08 |
| 01/09 | 2,874 | 2,942 | 2,874 | 2,931 | +2.13% | 329,000 | 3306億9651万 | -1.11% | 22.63 | 5.08 |
| 01/08 | 2,873 | 2,885 | 2,854 | 2,870 | -0.1% | 585,100 | 3238億1405万 | -3.3% | 22.15 | 4.97 |
| 01/07 | 2,903 | 2,920 | 2,873 | 2,873 | -2.64% | 509,200 | 3241億5253万 | -3.36% | 22.18 | 4.98 |
| 01/06 | 2,970 | 2,993 | 2,944 | 2,951 | -1.34% | 336,600 | 3329億5306万 | -0.97% | 22.78 | 5.11 |
| 01/05 | 2,971 | 3,005 | 2,967 | 2,991 | +0.67% | 229,800 | 3374億6614万 | +0.23% | 23.09 | 5.18 |
| 2025 | ||||||||||
| 12/30 | 2,988 | 2,991 | 2,951 | 2,971 | -0.03% | 293,100 | 3352億960万 | -0.54% | 22.93 | 5.18 |
| 12/29 | 2,940 | 2,975 | 2,934 | 2,972 | +0.71% | 205,900 | 3353億2243万 | -0.54% | 22.94 | 5.18 |
| 12/26 | 2,947 | 2,968 | 2,934 | 2,951 | +0.14% | 123,500 | 3329億5306万 | -1.3% | 22.78 | 5.14 |
| 12/25 | 2,985 | 2,993 | 2,945 | 2,947 | -0.71% | 139,000 | 3325億175万 | -1.5% | 22.75 | 5.14 |
| 12/24 | 2,987 | 2,987 | 2,948 | 2,968 | -0.4% | 142,100 | 3348億7112万 | -0.84% | 22.91 | 5.17 |
| 12/23 | 2,970 | 2,995 | 2,970 | 2,980 | +0.47% | 142,000 | 3362億2505万 | -0.43% | 23 | 5.19 |
| 12/22 | 3,001 | 3,007 | 2,965 | 2,966 | -1% | 143,700 | 3346億4546万 | -0.97% | 22.9 | 5.17 |
| 12/19 | 3,008 | 3,020 | 2,979 | 2,996 | -0.4% | 396,200 | 3380億3028万 | -0.03% | 23.13 | 5.22 |
| 12/18 | 2,988 | 3,024 | 2,947 | 3,008 | +2.14% | 350,400 | 3393億8421万 | +0.4% | 23.22 | 5.24 |
| 12/17 | 2,960 | 2,966 | 2,920 | 2,945 | -1.01% | 197,000 | 3322億7609万 | -1.67% | 22.73 | 5.13 |
| 12/16 | 2,983 | 2,994 | 2,959 | 2,975 | -0.63% | 310,600 | 3356億6091万 | -0.8% | 22.97 | 5.19 |
| 12/15 | 2,970 | 3,004 | 2,963 | 2,994 | +1.18% | 180,800 | 3378億463万 | -0.2% | 23.11 | 5.22 |
| 12/12 | 2,944 | 2,966 | 2,940 | 2,959 | +0.34% | 214,300 | 3338億5567万 | -1.3% | 22.84 | 5.16 |
| 12/11 | 2,961 | 2,983 | 2,939 | 2,949 | -0.84% | 135,000 | 3327億2740万 | -1.57% | 22.76 | 5.14 |
| 12/10 | 3,020 | 3,020 | 2,973 | 2,974 | -1.06% | 200,300 | 3355億4808万 | -0.7% | 22.96 | 5.18 |
| 12/09 | 3,007 | 3,016 | 2,978 | 3,006 | +0.27% | 166,000 | 3391億5855万 | +0.47% | 23.2 | 5.24 |
| 12/08 | 2,980 | 3,005 | 2,961 | 2,998 | +0.6% | 159,700 | 3382億5593万 | +0.27% | 23.14 | 5.23 |
| 12/05 | 3,000 | 3,042 | 2,970 | 2,980 | -0.1% | 271,600 | 3362億2505万 | -0.13% | 23 | 5.19 |
| 12/04 | 2,961 | 2,988 | 2,955 | 2,983 | +0.44% | 150,800 | 3365億6353万 | +0.17% | 23.03 | 5.2 |
| 12/03 | 2,991 | 3,009 | 2,959 | 2,970 | -1.46% | 222,100 | 3350億9677万 | +0.13% | 22.93 | 5.18 |
| 12/02 | 2,981 | 3,021 | 2,969 | 3,014 | +0.47% | 150,600 | 3400億6117万 | +1.89% | 23.27 | 5.25 |
| 12/01 | 3,047 | 3,060 | 3,000 | 3,000 | -1.51% | 194,900 | 3384億8159万 | +1.83% | 23.16 | 5.23 |
| 11/28 | 3,018 | 3,057 | 3,017 | 3,046 | -0.29% | 150,700 | 3436億7164万 | +3.71% | 23.51 | 5.31 |
| 11/27 | 3,063 | 3,071 | 3,047 | 3,055 | -0.07% | 117,500 | 3446億8708万 | +4.44% | 23.58 | 5.32 |
| 11/26 | 3,026 | 3,066 | 3,025 | 3,057 | +1.49% | 255,000 | 3449億1274万 | +4.91% | 23.6 | 5.33 |
| 11/25 | 3,091 | 3,091 | 3,004 | 3,012 | -0.3% | 276,600 | 3398億3552万 | +3.75% | 23.25 | 5.25 |
| 11/21 | 3,008 | 3,035 | 3,005 | 3,021 | +1.17% | 396,900 | 3408億5096万 | +4.42% | 23.32 | 5.27 |
| 11/20 | 3,005 | 3,024 | 2,984 | 2,986 | +0.27% | 193,800 | 3369億201万 | +3.64% | 23.05 | 5.2 |
| 11/19 | 2,969 | 3,000 | 2,963 | 2,978 | -0.13% | 234,500 | 3359億9939万 | +3.76% | 22.99 | 5.19 |
| 11/18 | 3,050 | 3,066 | 2,963 | 2,982 | -1.42% | 203,800 | 3364億5070万 | +4.3% | 23.02 | 5.2 |
| 11/17 | 3,005 | 3,039 | 2,990 | 3,025 | +0.67% | 265,000 | 3413億227万 | +6.21% | 23.35 | 5.27 |
| 11/14 | 2,978 | 3,005 | 2,975 | 3,005 | +0.87% | 207,900 | 3390億4572万 | +6% | 23.2 | 5.24 |
| 11/13 | 2,994 | 3,003 | 2,967 | 2,979 | -0.13% | 242,600 | 3361億1222万 | +5.56% | 23 | 5.19 |
| 11/12 | 3,030 | 3,039 | 2,967 | 2,983 | -1.71% | 213,900 | 3365億6353万 | +6.16% | 23.03 | 5.2 |
| 11/11 | 3,033 | 3,048 | 2,998 | 3,035 | +0.86% | 259,100 | 3424億3054万 | +8.39% | 23.43 | 5.29 |
| 11/10 | 2,989 | 3,017 | 2,956 | 3,009 | +1.86% | 333,200 | 3394億9703万 | +8.04% | 23.23 | 5.24 |
| 11/07 | 2,879 | 2,954 | 2,879 | 2,954 | +1.86% | 304,000 | 3332億9154万 | +6.6% | 22.8 | 5.15 |
| 11/06 | 2,949 | 2,962 | 2,900 | 2,900 | -0.92% | 366,900 | 3271億9887万 | +5% | 22.39 | 5.05 |
| 11/05 | 2,897 | 2,928 | 2,845 | 2,927 | +1.04% | 477,300 | 3302億4520万 | +6.17% | 22.59 | 5.1 |
| 11/04 | 2,861 | 2,921 | 2,851 | 2,897 | -1.76% | 566,700 | 3268億6039万 | +5.27% | 22.36 | 5.05 |
| 10/31 | 2,892 | 2,969 | 2,880 | 2,949 | +3.08% | 632,500 | 3327億2740万 | +7.24% | 22.76 | 5.14 |
| 10/30 | 2,817 | 2,874 | 2,770 | 2,861 | +1.42% | 551,500 | 3227億9861万 | +4.19% | 22.09 | 4.99 |
| 10/29 | 2,818 | 2,843 | 2,787 | 2,821 | +5.18% | 680,200 | 3182億8552万 | +2.77% | 21.78 | 4.92 |
| 10/28 | 2,732 | 2,754 | 2,676 | 2,682 | -2.83% | 352,700 | 3026億254万 | -2.3% | 20.7 | 4.67 |
| 10/27 | 2,760 | 2,772 | 2,744 | 2,760 | +0.88% | 203,800 | 3114億306万 | +0.29% | 21.31 | 4.81 |
| 10/24 | 2,751 | 2,760 | 2,721 | 2,736 | -1.16% | 202,300 | 3086億9521万 | -0.73% | 21.12 | 4.77 |
| 10/23 | 2,769 | 2,784 | 2,749 | 2,768 | +0.69% | 181,800 | 3123億568万 | +0.25% | 21.37 | 4.82 |
| 10/22 | 2,765 | 2,785 | 2,749 | 2,749 | -1.29% | 180,500 | 3101億6196万 | -0.61% | 21.22 | 4.79 |
| 10/21 | 2,770 | 2,793 | 2,764 | 2,785 | +0.11% | 246,600 | 3142億2374万 | +0.51% | 21.5 | 4.85 |
| 10/20 | 2,780 | 2,785 | 2,760 | 2,782 | +1.38% | 243,500 | 3138億8526万 | +0.32% | 21.48 | 4.85 |
| 10/17 | 2,740 | 2,775 | 2,725 | 2,744 | +0.81% | 281,100 | 3095億9783万 | -1.19% | 21.18 | 4.78 |
| 10/16 | 2,708 | 2,732 | 2,701 | 2,722 | +0.55% | 197,700 | 3071億1563万 | -2.16% | 21.01 | 4.74 |
| 10/15 | 2,701 | 2,724 | 2,699 | 2,707 | -0.04% | 233,600 | 3054億2322万 | -2.94% | 20.9 | 4.72 |
| 10/14 | 2,673 | 2,728 | 2,656 | 2,708 | +0.22% | 354,100 | 3055億3605万 | -3.15% | 20.9 | 4.72 |
| 10/10 | 2,676 | 2,712 | 2,660 | 2,702 | -0.04% | 392,300 | 3048億5908万 | -3.6% | 20.86 | 4.71 |
| 10/09 | 2,664 | 2,718 | 2,657 | 2,703 | +0.93% | 311,700 | 3049億7191万 | -3.81% | 20.87 | 4.71 |
| 10/08 | 2,705 | 2,719 | 2,671 | 2,678 | -0.37% | 268,900 | 3021億5123万 | -4.93% | 20.67 | 4.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 543 1,630 10/27 1,630 10/26 他2件 | 376 1,129 2/15 | 400,800 133,600 12/7 | 28.36 | 19.64 | 3.39 | 2.35 | - | - | 2.89倍 3/31 |
| 2011年 3月期 | 493 1,476 9/28 1,478 4/14 | 250 750 3/16 | 338,700 112,900 10/28 | 28.59 | 14.51 | 2.85 | 1.45 | 664億5235万 | 337億2075万 | 2.19倍 3/31 |
| 2012年 3月期 | 500 1,500 10/3 1,500 9/30 | 302 905 8/9 | 152,100 50,700 9/28 | 23.34 | 14.08 | 2 | 1.2 | 674億4228万 | 406億9018万 | 1.74倍 3/30 |
| 2013年 3月期 | 490 1,469 10/30 | 264 791 5/31 | 1,236,900 412,300 5/31 | 18.9 | 10.18 | 1.77 | 0.95 | 713億3688万 | 384億1216万 | 1.28倍 3/29 |
| 2014年 3月期 | 530 1,590 3/28 | 334 1,001 6/14 | 984,000 328,000 3/28 | 7.2 | 4.53 | 1.56 | 0.98 | 772億1282万 | 486億1008万 | 1.55倍 3/31 |
| 2015年 3月期 | 1,157 3,470 2/26 | 470 1,411 4/24 | 1,224,000 408,000 12/3 | 23.4 | 9.52 | 3.45 | 1.4 | 1685億849万 | 685億2031万 | 2.95倍 3/31 |
| 2016年 3月期 | 1,483 4,450 7/30 | 657 1,970 2/12 | 5,835,600 1,945,200 12/7 | 23.33 | 10.33 | 3.15 | 1.39 | 2160億9878万 | 956億6620万 | 1.8倍 3/31 |
| 2017年 3月期 | 1,215 3,645 12/14 | 692 2,075 6/24 | 3,278,700 1,092,900 10/28 | 22.51 | 12.81 | 2.34 | 1.33 | 1770億675万 | 1007億6516万 | 2.08倍 3/31 |
| 2018年 3月期 | 1,697 5,090 3/30 | 1,017 3,050 4/6 | 1,451,700 483,900 4/7 | 27.87 | 16.7 | 3.02 | 1.81 | 2471億7816万 | 1481億1265万 | 2.95倍 3/30 |
| 2019年 3月期 | 2,190 6,570 6/28 | 999 2,997 3/28 | 3,616,200 1,205,400 10/29 | 64.62 | 29.48 | 3.95 | 1.8 | 3190億4921万 | 1287億9147万 | 1.84倍 3/29 |
| 2020年 3月期 | 1,337 4,010 3/19 | 842 2,525 5/31 | 2,476,800 825,600 7/31 | 21.11 | 13.29 | 2.34 | 1.47 | 1675億1159万 | 1054億7800万 | 2.09倍 3/31 |
| 2021年 3月期 | 2,019 3/30 | 1,032 3,095 4/6 | 1,606,800 535,600 9/18 | 25.58 | 13.07 | 3.41 | 1.74 | 2434億7423万 | 1292億8887万 | 3.25倍 3/31 |
| 2022年 3月期 | 2,022 7/26 | 1,334 10/28 | 1,638,300 12/7 | 23.45 | 15.47 | 3.24 | 2.14 | 2398億1667万 | 1582億1733万 | 2.39倍 3/31 |
| 2023年 3月期 | 2,285 8/30 | 1,471 4/1 | 2,144,700 4/28 | 24.68 | 15.89 | 3.5 | 2.25 | 2664億3944万 | 1744億6603万 | 2.95倍 3/31 |
| 2024年 3月期 | 2,720 3/22 | 1,689 4/20 | 1,489,300 7/28 | 28.44 | 17.66 | 4.18 | 2.6 | 3136億6250万 | 1969億4364万 | 3.95倍 3/29 |
| 2025年 3月期 | 2,713 5/1 | 1,999 12/5 | 1,655,000 10/30 | 25.97 | 19.14 | 4.39 | 3.23 | 3128億5528万 | 2255億4156万 | 3.61倍 3/31 |
| 最新 | 3,039 2026/3/9 | 481,800 | 23.46 予想 | 5.26 実績 | 3428億8185万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
