| 2024 |
| 04/26 | 2,549 | 2,624 | 2,539 | 2,600 | +1.48% | 316,000 | 2998億2445万 | +0.85% |
| 04/25 | 2,591 | 2,604 | 2,550 | 2,562 | -0.81% | 233,200 | 2954億4240万 | -0.77% |
| 04/24 | 2,580 | 2,596 | 2,572 | 2,583 | -0.23% | 187,400 | 2978億6406万 | -0.12% |
| 04/23 | 2,608 | 2,619 | 2,570 | 2,589 | -0.04% | 188,700 | 2985億5596万 | +0.04% |
| 04/22 | 2,537 | 2,590 | 2,532 | 2,590 | +4.06% | 249,000 | 2986億7128万 | +0.08% |
| 04/19 | 2,518 | 2,521 | 2,474 | 2,489 | -2.05% | 266,700 | 2870億2425万 | -3.64% |
| 04/18 | 2,537 | 2,559 | 2,513 | 2,541 | +0.28% | 192,700 | 2930億2074万 | -1.63% |
| 04/17 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 04/17 | 2,633 | 2,633 | 2,529 | 2,534 | -3.69% | 350,200 | 2922億1352万 | -1.82% |
| 04/16 | 2,621 | 2,663 | 2,610 | 2,631 | -0.04% | 363,200 | 3033億9928万 | +2.02% |
| 04/15 | 2,584 | 2,655 | 2,566 | 2,632 | +1.11% | 226,100 | 3035億1460万 | +2.25% |
| 04/12 | 2,614 | 2,628 | 2,592 | 2,603 | -0.42% | 162,600 | 3001億7040万 | +1.28% |
| 04/11 | 2,571 | 2,638 | 2,554 | 2,614 | +0.73% | 252,600 | 3014億3889万 | +1.91% |
| 04/10 | 2,536 | 2,606 | 2,533 | 2,595 | +2.13% | 236,100 | 2992億4786万 | +1.41% |
| 04/09 | 2,585 | 2,588 | 2,528 | 2,541 | -1.66% | 227,300 | 2930億2074万 | -0.39% |
| 04/08 | 2,606 | 2,608 | 2,572 | 2,584 | -0.77% | 225,800 | 2979億7938万 | +1.53% |
| 04/05 | 2,575 | 2,604 | 2,564 | 2,604 | +0.7% | 229,300 | 3002億8572万 | +2.68% |
| 04/04 | 2,570 | 2,599 | 2,558 | 2,586 | +0.86% | 261,300 | 2982億1001万 | +2.38% |
| 04/03 | （自社株買い）取締役会(2024年2月1日)での決議状況(取得期間2024年2月2日～2024年7月31日) |
| 04/03 | 2,547 | 2,581 | 2,544 | 2,564 | +0.67% | 340,600 | 2956億7303万 | +1.91% |
| 04/02 | 2,566 | 2,582 | 2,536 | 2,547 | -1.24% | 344,100 | 2937億1264万 | +1.64% |
| 04/01 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 04/01 | 2,587 | 2,605 | 2,562 | 2,579 | +0.35% | 256,400 | 2974億279万 | +3.33% |
| 03/29 | 2,537 | 2,570 | 2,531 | 2,570 | +1.3% | 214,600 | 2963億6494万 | +3.38% |
| 03/28 | 2,555 | 2,579 | 2,521 | 2,537 | -2.08% | 272,600 | 2925億5947万 | +2.42% |
| 03/27 | 2,606 | 2,637 | 2,582 | 2,591 | +0.35% | 266,500 | 2987億8660万 | +4.94% |
| 03/26 | 2,591 | 2,593 | 2,564 | 2,582 | -0.77% | 288,900 | 2977億4874万 | +4.92% |
| 03/25 | 2,680 | 2,680 | 2,578 | 2,602 | -3.88% | 364,600 | 3000億5508万 | +6.12% |
| 03/22 | 2,665 | 2,720 | 2,660 | 2,707 | +1.69% | 516,400 | 3121億6338万 | +10.81% |
| 03/21 | 2,640 | 2,696 | 2,638 | 2,662 | +1.06% | 496,300 | 3069億7411万 | +9.55% |
| 03/19 | 2,590 | 2,679 | 2,587 | 2,634 | +2.13% | 577,600 | 3037億4523万 | +8.84% |
| 03/18 | 2,611 | 2,624 | 2,556 | 2,579 | +4.08% | 535,400 | 2974億279万 | +7.1% |
| 03/15 | 2,475 | 2,486 | 2,455 | 2,478 | +0.04% | 279,800 | 2857億5576万 | +3.29% |
| 03/14 | （IR情報）15:00 代表取締役の異動及び人事異動に関するお知らせ |
| 03/14 | 2,500 | 2,500 | 2,451 | 2,477 | -0.24% | 234,600 | 2856億4045万 | +3.42% |
| 03/13 | 2,500 | 2,509 | 2,465 | 2,483 | -0.56% | 320,000 | 2863億3235万 | +3.8% |
| 03/12 | 2,501 | 2,532 | 2,465 | 2,497 | -0.44% | 402,000 | 2879億4679万 | +4.56% |
| 03/11 | 2,491 | 2,510 | 2,482 | 2,508 | -0.28% | 400,600 | 2892億1528万 | +5.25% |
| 03/08 | 2,470 | 2,556 | 2,457 | 2,515 | +0.84% | 506,900 | 2900億2250万 | +5.94% |
| 03/07 | 2,475 | 2,497 | 2,465 | 2,494 | +1.22% | 239,600 | 2876億84万 | +5.45% |
| 03/06 | 2,405 | 2,464 | 2,405 | 2,464 | +2.62% | 501,400 | 2841億4132万 | +4.58% |
| 03/05 | （自社株買い）取締役会(2024年2月1日)での決議状況(取得期間2024年2月2日～2024年7月31日) |
| 03/05 | 2,371 | 2,418 | 2,368 | 2,401 | +1.27% | 241,700 | 2768億7635万 | +2.13% |
| 03/04 | 2,373 | 2,378 | 2,353 | 2,371 | -0.21% | 223,900 | 2734億1683万 | +0.94% |
| 03/01 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/01 | 2,331 | 2,384 | 2,331 | 2,376 | +1.32% | 243,600 | 2739億9342万 | +1.19% |
| 02/29 | 2,358 | 2,380 | 2,342 | 2,345 | 0% | 378,800 | 2704億1859万 | -0.13% |
| 02/28 | 2,313 | 2,355 | 2,309 | 2,345 | +1.65% | 219,500 | 2704億1859万 | -0.09% |
| 02/27 | 2,300 | 2,355 | 2,300 | 2,307 | +0.39% | 348,000 | 2660億3654万 | -1.66% |
| 02/26 | 2,351 | 2,359 | 2,298 | 2,298 | -1.58% | 379,200 | 2649億9869万 | -1.96% |
| 02/22 | 2,347 | 2,362 | 2,316 | 2,335 | -0.26% | 261,800 | 2692億6542万 | -0.34% |
| 02/21 | 2,359 | 2,375 | 2,321 | 2,341 | -0.13% | 388,600 | 2699億5732万 | -0.09% |
| 02/20 | 2,376 | 2,380 | 2,337 | 2,344 | -1.35% | 174,600 | 2703億327万 | +0.09% |
| 02/19 | 2,355 | 2,379 | 2,353 | 2,376 | +0.55% | 136,600 | 2739億9342万 | +1.28% |
| 02/16 | 2,382 | 2,393 | 2,358 | 2,363 | -0.92% | 239,200 | 2724億9430万 | +0.68% |
| 02/15 | （IR情報）14:00 人事異動に関するお知らせ |
| 02/15 | 2,389 | 2,409 | 2,376 | 2,385 | +0.38% | 243,700 | 2750億3127万 | +1.53% |
| 02/14 | 2,414 | 2,414 | 2,357 | 2,376 | -1.78% | 223,900 | 2739億9342万 | +1.11% |
| 02/13 | 2,399 | 2,436 | 2,382 | 2,419 | +4% | 328,600 | 2789億5206万 | +2.94% |
| 02/09 | 2,334 | 2,337 | 2,304 | 2,326 | -1.15% | 235,400 | 2682億2756万 | -0.98% |
| 02/08 | 2,383 | 2,383 | 2,351 | 2,353 | -1.42% | 228,400 | 2713億4113万 | +0.09% |
| 02/07 | 2,351 | 2,391 | 2,338 | 2,387 | +0.25% | 274,800 | 2752億6191万 | +1.57% |
| 02/06 | 2,356 | 2,394 | 2,324 | 2,381 | -0.04% | 299,400 | 2745億7001万 | +1.45% |
| 02/05 | 2,405 | 2,419 | 2,345 | 2,382 | -0.42% | 370,200 | 2746億8532万 | +1.58% |
| 02/02 | 2,364 | 2,435 | 2,319 | 2,392 | +5.65% | 1,085,200 | 2758億3849万 | +2.13% |
| 02/01 | （IR情報）15:30 2024年3月期第3四半期決算説明資料 |
| 02/01 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/01 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 2,280 | 2,281 | 2,246 | 2,264 | -1.35% | 454,000 | 2610億7790万 | -3.25% |
| 01/31 | 2,290 | 2,295 | 2,257 | 2,295 | +0.48% | 313,000 | 2646億5273万 | -2.01% |
| 01/30 | 2,334 | 2,345 | 2,283 | 2,284 | -2.1% | 226,500 | 2633億8425万 | -2.43% |
| 01/29 | 2,335 | 2,363 | 2,321 | 2,333 | -0.34% | 184,800 | 2690億3478万 | -0.34% |
| 01/26 | 2,350 | 2,373 | 2,322 | 2,341 | -0.64% | 317,700 | 2699億5732万 | 0% |
| 01/25 | 2,350 | 2,376 | 2,333 | 2,356 | -0.55% | 308,500 | 2716億8708万 | +0.68% |
| 01/24 | 2,344 | 2,376 | 2,332 | 2,369 | +1.72% | 339,400 | 2731億8620万 | +1.33% |
| 01/23 | 2,317 | 2,341 | 2,310 | 2,329 | +1.04% | 275,200 | 2685億7352万 | -0.26% |
| 01/22 | 2,297 | 2,314 | 2,291 | 2,305 | +1.32% | 151,500 | 2658億591万 | -1.24% |
| 01/19 | 2,282 | 2,297 | 2,253 | 2,275 | +0.18% | 212,300 | 2623億4639万 | -2.61% |
| 01/18 | 2,317 | 2,321 | 2,258 | 2,271 | -1.99% | 280,700 | 2618億8512万 | -2.91% |
| 01/17 | 2,323 | 2,370 | 2,317 | 2,317 | -0.6% | 286,000 | 2671億8971万 | -0.94% |
| 01/16 | 2,437 | 2,437 | 2,329 | 2,331 | -4.43% | 353,000 | 2688億415万 | -0.34% |
| 01/15 | 2,416 | 2,440 | 2,407 | 2,439 | +1.46% | 177,400 | 2812億5840万 | +4.28% |
| 01/12 | 2,415 | 2,419 | 2,389 | 2,404 | -0.21% | 182,200 | 2772億2230万 | +3.04% |
| 01/11 | 2,430 | 2,442 | 2,409 | 2,409 | -0.17% | 175,900 | 2777億9888万 | +3.52% |
| 01/10 | 2,380 | 2,430 | 2,376 | 2,413 | +1.39% | 210,000 | 2782億6015万 | +3.96% |
| 01/09 | 2,400 | 2,418 | 2,375 | 2,380 | -0.17% | 183,200 | 2744億5469万 | +2.85% |
| 01/05 | 2,380 | 2,394 | 2,367 | 2,384 | +0.17% | 257,400 | 2749億1596万 | +3.25% |
| 01/04 | 2,346 | 2,380 | 2,327 | 2,380 | +2.23% | 247,300 | 2744億5469万 | +3.25% |
| 2023 |
| 12/29 | 2,319 | 2,332 | 2,299 | 2,328 | +0.39% | 201,600 | 2684億5820万 | +1.13% |
| 12/28 | 2,306 | 2,324 | 2,306 | 2,319 | -0.39% | 100,700 | 2674億2035万 | +0.78% |
| 12/27 | 2,316 | 2,334 | 2,301 | 2,328 | +0.78% | 237,300 | 2684億5820万 | +1.17% |
| 12/26 | 2,331 | 2,331 | 2,292 | 2,310 | -0.94% | 171,300 | 2663億8249万 | +0.39% |
| 12/25 | 2,328 | 2,340 | 2,313 | 2,332 | +1.13% | 120,300 | 2689億1947万 | +1.22% |
| 12/22 | 2,290 | 2,310 | 2,287 | 2,306 | +1.01% | 160,300 | 2659億2122万 | 0% |
| 12/21 | 2,277 | 2,312 | 2,277 | 2,283 | +0.22% | 159,700 | 2632億6893万 | -1.08% |
| 12/20 | 2,324 | 2,332 | 2,277 | 2,278 | -2.11% | 244,900 | 2626億9234万 | -1.51% |
| 12/19 | 2,310 | 2,343 | 2,285 | 2,327 | -0.04% | 203,100 | 2683億4288万 | +0.39% |
| 12/18 | 2,275 | 2,335 | 2,269 | 2,328 | +1.26% | 294,000 | 2684億5820万 | +0.39% |
| 12/15 | 2,308 | 2,324 | 2,289 | 2,299 | +0.35% | 292,100 | 2651億1400万 | -0.86% |
| 12/14 | 2,338 | 2,345 | 2,280 | 2,291 | -0.95% | 199,500 | 2641億9147万 | -1.21% |
| 12/13 | 2,364 | 2,372 | 2,303 | 2,313 | -1.32% | 219,500 | 2667億2844万 | -0.26% |
| 12/12 | 2,304 | 2,364 | 2,304 | 2,344 | -0.42% | 429,200 | 2703億327万 | +1.17% |
| 12/11 | 2,326 | 2,354 | 2,300 | 2,354 | +3.43% | 261,300 | 2714億5644万 | +1.51% |
| 12/08 | 2,305 | 2,313 | 2,266 | 2,276 | -1.85% | 283,500 | 2624億6171万 | -1.9% |
| 12/07 | 2,294 | 2,327 | 2,283 | 2,319 | 0% | 215,600 | 2674億2035万 | -0.22% |
| 12/06 | 2,313 | 2,326 | 2,302 | 2,319 | +1.22% | 257,100 | 2674億2035万 | -0.13% |
| 12/05 | 2,243 | 2,299 | 2,243 | 2,291 | +1.69% | 297,200 | 2641億9147万 | -1.21% |
| 12/04 | 2,267 | 2,290 | 2,201 | 2,253 | -0.49% | 335,400 | 2598億942万 | -2.76% |
| 12/01 | 2,270 | 2,310 | 2,257 | 2,264 | +1.21% | 489,000 | 2610億7790万 | -2.25% |
| 11/30 | 2,229 | 2,246 | 2,206 | 2,237 | -1.02% | 543,900 | 2579億6434万 | -3.33% |
| 11/28 | （IR情報）15:00 当社及び主要子会社の組織変更及び人事異動に関するお知らせ |
| 11/28 | （IR情報）15:00 (開示事項の経過)エネルギープラットフォーム事業の吸収分割承継会社の商号に関するお知らせ |
