PER
- 2010年3月31日
- 24.16倍
- 2011年3月31日
- 21.94倍
- 2012年3月30日
- 20.35倍
- 2013年3月29日
- 13.66倍
- 2014年3月31日
- 7.13倍
- 2015年3月31日
- 20.03倍
- 2016年3月31日
- 13.32倍
- 2017年3月31日
- 20.04倍
- 2018年3月30日
- 27.22倍
- 2019年3月29日
- 30.1倍
- 2020年3月31日
- 18.83倍
- 2021年3月31日
- 24.4倍
- 2022年3月31日
- 17.29倍
- 2023年3月31日
- 20.66倍
- 2024年3月29日
- 26.87倍
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,299 | 2,332 | 2,290 | 2,295 | -0.39% | 178,700 | 2589億3841万 | -0.95% | 17.87 | 3.64 |
09/18 | 2,285 | 2,306 | 2,282 | 2,304 | +0.26% | 176,500 | 2599億5386万 | -0.56% | 17.94 | 3.66 |
09/17 | 2,339 | 2,340 | 2,268 | 2,298 | -0.13% | 218,400 | 2592億7690万 | -0.86% | 17.9 | 3.65 |
09/13 | 2,321 | 2,330 | 2,283 | 2,301 | -1.07% | 351,100 | 2596億1538万 | -0.73% | 17.92 | 3.65 |
09/12 | 2,301 | 2,339 | 2,290 | 2,326 | +3.01% | 350,100 | 2624億3606万 | +0.35% | 18.12 | 3.69 |
09/11 | 2,311 | 2,311 | 2,237 | 2,258 | -3.21% | 344,600 | 2547億6381万 | -2.55% | 17.59 | 3.59 |
09/10 | 2,336 | 2,358 | 2,317 | 2,333 | +0.78% | 265,300 | 2632億2585万 | +0.69% | 18.17 | 3.71 |
09/09 | 2,268 | 2,319 | 2,257 | 2,315 | +0.04% | 231,400 | 2611億9496万 | +0.35% | 18.03 | 3.68 |
09/06 | 2,295 | 2,321 | 2,290 | 2,314 | +1.8% | 294,100 | 2610億8213万 | +0.56% | 18.02 | 3.68 |
09/05 | 2,288 | 2,300 | 2,266 | 2,273 | +0.62% | 218,300 | 2564億5622万 | -1.17% | 17.7 | 3.61 |
09/04 | 2,260 | 2,286 | 2,252 | 2,259 | -1.57% | 390,300 | 2548億7664万 | -1.91% | 17.59 | 3.59 |
09/03 | 2,287 | 2,308 | 2,284 | 2,295 | -0.04% | 261,400 | 2589億3841万 | -0.74% | 17.87 | 3.64 |
09/02 | 2,327 | 2,327 | 2,287 | 2,296 | -1.25% | 293,500 | 2590億5124万 | -1.08% | 17.88 | 3.65 |
08/30 | 2,334 | 2,334 | 2,284 | 2,325 | -0.77% | 400,300 | 2623億2323万 | -0.13% | 18.11 | 3.69 |
08/29 | 2,335 | 2,343 | 2,309 | 2,343 | +0.82% | 580,200 | 2643億5412万 | +0.47% | 18.25 | 3.72 |
08/28 | 2,322 | 2,327 | 2,302 | 2,324 | -0.39% | 149,900 | 2622億1040万 | -0.47% | 18.1 | 3.69 |
08/27 | 2,367 | 2,370 | 2,332 | 2,333 | -0.72% | 242,900 | 2632億2585万 | -0.38% | 18.17 | 3.71 |
08/26 | 2,378 | 2,378 | 2,331 | 2,350 | -1.26% | 239,000 | 2651億4391万 | +0.04% | 18.3 | 3.73 |
08/23 | 2,383 | 2,392 | 2,370 | 2,380 | +0.63% | 298,200 | 2685億2873万 | +1.1% | 18.54 | 3.78 |
08/22 | 2,369 | 2,376 | 2,352 | 2,365 | +0.72% | 307,500 | 2668億3632万 | +0.25% | 18.42 | 3.76 |
08/21 | 2,346 | 2,364 | 2,328 | 2,348 | +0.38% | 278,700 | 2649億1826万 | -0.59% | 18.29 | 3.73 |
08/20 | 2,292 | 2,339 | 2,292 | 2,339 | +1.08% | 259,200 | 2639億281万 | -1.02% | 18.22 | 3.71 |
08/19 | 2,320 | 2,345 | 2,307 | 2,314 | -0.77% | 253,700 | 2610億8213万 | -2.2% | 18.02 | 3.68 |
08/16 | 2,332 | 2,348 | 2,310 | 2,332 | +0.65% | 194,900 | 2631億1302万 | -1.56% | 18.16 | 3.7 |
08/15 | 2,293 | 2,317 | 2,283 | 2,317 | +0.96% | 234,600 | 2614億2061万 | -2.24% | 18.05 | 3.68 |
08/14 | 2,324 | 2,332 | 2,289 | 2,295 | -0.61% | 391,600 | 2589億3841万 | -3.25% | 17.87 | 3.64 |
08/13 | 2,269 | 2,309 | 2,264 | 2,309 | +0.35% | 178,300 | 2605億1800万 | -2.78% | 17.98 | 3.67 |
08/09 | 2,323 | 2,331 | 2,273 | 2,301 | +0.17% | 357,600 | 2596億1538万 | -3.24% | 17.92 | 3.65 |
08/08 | 2,299 | 2,345 | 2,280 | 2,297 | -0.17% | 286,100 | 2591億6407万 | -3.61% | 17.89 | 3.65 |
08/07 | 2,238 | 2,356 | 2,232 | 2,301 | +1.72% | 502,100 | 2596億1538万 | -3.6% | 17.92 | 3.65 |
08/06 | 2,221 | 2,283 | 2,155 | 2,262 | +8.07% | 791,600 | 2552億1512万 | -5.4% | 17.62 | 3.59 |
08/05 | 2,154 | 2,207 | 2,082 | 2,093 | -3.37% | 601,000 | 2361億4732万 | -12.65% | 16.3 | 3.32 |
08/02 | 2,221 | 2,240 | 2,155 | 2,166 | -4.67% | 448,800 | 2443億8371万 | -10.09% | 16.87 | 3.44 |
08/01 | 2,300 | 2,306 | 2,258 | 2,272 | -3.32% | 606,700 | 2563億4339万 | -6.12% | 17.7 | 3.61 |
07/31 | 2,375 | 2,400 | 2,275 | 2,350 | -5.92% | 1,358,900 | 2651億4391万 | -3.13% | 18.3 | 3.73 |
07/30 | 2,537 | 2,543 | 2,480 | 2,498 | -1.07% | 342,100 | 2880億6211万 | +2.97% | 19.46 | 3.97 |
07/29 | 2,445 | 2,536 | 2,443 | 2,525 | +2.52% | 314,800 | 2911億7567万 | +4.34% | 19.67 | 4.01 |
07/26 | 2,431 | 2,491 | 2,431 | 2,463 | +2.07% | 463,300 | 2840億2601万 | +2.07% | 19.18 | 3.91 |
07/25 | 2,444 | 2,458 | 2,397 | 2,413 | -1.03% | 443,700 | 2782億6015万 | +0.17% | 18.79 | 3.83 |
07/24 | 2,451 | 2,453 | 2,404 | 2,438 | -1.93% | 670,400 | 2811億4308万 | +1.29% | 18.99 | 3.87 |
07/23 | 2,483 | 2,519 | 2,480 | 2,486 | -0.88% | 424,600 | 2866億7830万 | +3.37% | 19.36 | 3.95 |
07/22 | 2,493 | 2,520 | 2,489 | 2,508 | +0.93% | 416,500 | 2892億1528万 | +4.5% | 19.53 | 3.98 |
07/19 | 2,504 | 2,522 | 2,479 | 2,485 | -0.76% | 330,300 | 2865億6298万 | +3.84% | 19.35 | 3.95 |
07/18 | 2,437 | 2,530 | 2,437 | 2,504 | +3.26% | 617,100 | 2887億5401万 | +4.86% | 19.5 | 3.98 |
07/17 | 2,396 | 2,431 | 2,380 | 2,425 | +1.93% | 432,800 | 2796億4396万 | +1.76% | 18.89 | 3.85 |
07/16 | 2,402 | 2,402 | 2,375 | 2,379 | -1.78% | 349,200 | 2743億3937万 | -0.17% | 18.53 | 3.78 |
07/12 | 2,394 | 2,422 | 2,391 | 2,422 | +1.21% | 293,200 | 2792億9801万 | +1.59% | 18.86 | 3.85 |
07/11 | 2,356 | 2,405 | 2,356 | 2,393 | +2% | 478,300 | 2759億5381万 | +0.55% | 18.64 | 3.8 |
07/10 | 2,365 | 2,367 | 2,339 | 2,346 | -1.43% | 491,700 | 2705億3391万 | -1.3% | 18.27 | 3.73 |
07/09 | 2,348 | 2,394 | 2,346 | 2,380 | +1.1% | 373,800 | 2744億5469万 | +0.04% | 18.54 | 3.78 |
07/08 | 2,383 | 2,392 | 2,324 | 2,354 | -1.96% | 549,100 | 2714億5644万 | -1.09% | 18.33 | 3.74 |
07/05 | 2,410 | 2,413 | 2,387 | 2,401 | -0.74% | 275,600 | 2768億7635万 | +0.84% | 18.7 | 3.81 |
07/04 | 2,397 | 2,434 | 2,397 | 2,419 | +0.92% | 246,600 | 2789億5206万 | +1.64% | 18.84 | 3.84 |
07/03 | 2,395 | 2,418 | 2,395 | 2,397 | +0.08% | 283,600 | 2764億1508万 | +0.8% | 18.67 | 3.81 |
07/02 | 2,374 | 2,406 | 2,367 | 2,395 | +0.08% | 599,400 | 2761億8444万 | +0.8% | 18.65 | 3.8 |
07/01 | 2,427 | 2,458 | 2,393 | 2,393 | -1.03% | 294,000 | 2759億5381万 | +0.72% | 18.64 | 3.8 |
06/28 | 2,440 | 2,449 | 2,402 | 2,418 | -1.1% | 316,200 | 2788億3674万 | +1.72% | 18.83 | 3.94 |
06/27 | 2,400 | 2,461 | 2,391 | 2,445 | +1.62% | 375,000 | 2819億5030万 | +2.86% | 19.04 | 3.98 |
06/26 | 2,409 | 2,428 | 2,369 | 2,406 | +1.99% | 600,000 | 2774億5293万 | +1.26% | 18.74 | 3.92 |
06/25 | 2,325 | 2,373 | 2,313 | 2,359 | +0.98% | 328,900 | 2720億3303万 | -0.76% | 18.37 | 3.84 |
06/24 | 2,366 | 2,373 | 2,316 | 2,336 | -1.1% | 334,400 | 2693億8074万 | -1.93% | 18.19 | 3.8 |
06/21 | 2,366 | 2,387 | 2,358 | 2,362 | +0.3% | 771,400 | 2723億7898万 | -1.13% | 18.4 | 3.85 |
06/20 | 2,350 | 2,370 | 2,335 | 2,355 | -1.01% | 315,400 | 2715億7176万 | -1.55% | 18.34 | 3.83 |
06/19 | 2,392 | 2,404 | 2,366 | 2,379 | +0.42% | 220,200 | 2743億3937万 | -0.71% | 18.53 | 3.87 |
06/18 | 2,369 | 2,386 | 2,345 | 2,369 | +0.21% | 502,200 | 2731億8620万 | -1.21% | 18.45 | 3.86 |
06/17 | 2,353 | 2,370 | 2,335 | 2,364 | +0.55% | 326,000 | 2726億961万 | -1.54% | 18.41 | 3.85 |
06/14 | 2,291 | 2,372 | 2,256 | 2,351 | +0.43% | 437,400 | 2711億1049万 | -2.25% | 18.31 | 3.83 |
06/13 | 2,386 | 2,394 | 2,330 | 2,341 | -2.25% | 255,100 | 2699億5732万 | -2.9% | 18.23 | 3.81 |
06/12 | 2,412 | 2,423 | 2,383 | 2,395 | -0.7% | 376,600 | 2761億8444万 | -0.83% | 18.65 | 3.9 |
06/11 | 2,403 | 2,438 | 2,403 | 2,412 | +0.42% | 235,000 | 2781億4484万 | -0.21% | 18.79 | 3.93 |
06/10 | 2,337 | 2,430 | 2,337 | 2,402 | +2.91% | 262,500 | 2769億9166万 | -0.62% | 18.71 | 3.91 |
06/07 | 2,324 | 2,346 | 2,313 | 2,334 | +0.43% | 345,600 | 2691億5010万 | -3.47% | 18.18 | 3.8 |
06/06 | 2,375 | 2,375 | 2,320 | 2,324 | -2.27% | 295,800 | 2679億9693万 | -4.13% | 18.1 | 3.78 |
06/05 | 2,389 | 2,389 | 2,353 | 2,378 | -1.12% | 309,200 | 2742億2405万 | -2.26% | 18.52 | 3.87 |
06/04 | 2,361 | 2,405 | 2,349 | 2,405 | +0.92% | 276,000 | 2773億3762万 | -1.52% | 18.73 | 3.92 |
06/03 | 2,372 | 2,390 | 2,350 | 2,383 | -0.29% | 292,200 | 2748億64万 | -2.66% | 18.56 | 3.88 |
05/31 | 2,372 | 2,395 | 2,367 | 2,390 | +1.06% | 406,900 | 2756億786万 | -2.69% | 18.61 | 3.89 |
05/30 | 2,334 | 2,375 | 2,325 | 2,365 | +1.11% | 271,900 | 2727億2493万 | -4.02% | 18.42 | 3.85 |
05/29 | 2,370 | 2,387 | 2,319 | 2,339 | -2.42% | 392,700 | 2697億2669万 | -5.42% | 18.22 | 3.81 |
05/28 | 2,410 | 2,414 | 2,388 | 2,397 | -0.83% | 208,700 | 2764億1508万 | -3.31% | 18.67 | 3.9 |
05/27 | 2,418 | 2,423 | 2,390 | 2,417 | +0.04% | 221,800 | 2787億2142万 | -2.74% | 18.82 | 3.94 |
05/24 | 2,382 | 2,423 | 2,382 | 2,416 | +0.04% | 166,400 | 2786億610万 | -2.97% | 18.82 | 3.93 |
05/23 | 2,418 | 2,421 | 2,386 | 2,415 | -0.82% | 235,800 | 2784億9079万 | -3.32% | 18.81 | 3.93 |
05/22 | 2,465 | 2,473 | 2,429 | 2,435 | -2.48% | 241,100 | 2807億9713万 | -2.87% | 18.97 | 3.96 |
05/21 | 2,510 | 2,528 | 2,492 | 2,497 | +0.16% | 236,100 | 2879億4679万 | -0.68% | 19.45 | 4.07 |
05/20 | 2,466 | 2,493 | 2,450 | 2,493 | +1.84% | 289,300 | 2874億8552万 | -1.03% | 19.42 | 4.06 |
05/17 | 2,466 | 2,476 | 2,439 | 2,448 | -0.29% | 122,700 | 2822億9625万 | -2.97% | 19.07 | 3.99 |
05/16 | 2,450 | 2,459 | 2,427 | 2,455 | +1.57% | 194,000 | 2831億347万 | -2.81% | 19.12 | 4 |
05/15 | 2,450 | 2,465 | 2,415 | 2,417 | -1.79% | 178,500 | 2787億2142万 | -4.5% | 18.82 | 3.94 |
05/14 | 2,468 | 2,487 | 2,446 | 2,461 | +0.57% | 270,700 | 2837億9537万 | -3.07% | 19.17 | 4.01 |
05/13 | 2,474 | 2,486 | 2,439 | 2,447 | -2.28% | 216,800 | 2821億8093万 | -3.81% | 19.06 | 3.98 |
05/10 | 2,487 | 2,507 | 2,450 | 2,504 | +2.12% | 323,900 | 2887億5401万 | -1.77% | 19.5 | 4.08 |
05/09 | 2,464 | 2,480 | 2,439 | 2,452 | +0.91% | 307,400 | 2827億5752万 | -3.84% | 19.1 | 3.99 |
05/08 | 2,442 | 2,449 | 2,414 | 2,430 | +0.45% | 203,800 | 2802億2054万 | -4.89% | 18.93 | 3.96 |
05/07 | 2,463 | 2,479 | 2,406 | 2,419 | -0.12% | 413,900 | 2789億5206万 | -5.54% | 18.84 | 3.94 |
05/02 | 2,450 | 2,467 | 2,408 | 2,422 | -2.3% | 325,100 | 2792億9801万 | -5.61% | 18.86 | 3.94 |
05/01 | 2,713 | 2,713 | 2,479 | 2,479 | -3.47% | 497,500 | 2858億7108万 | -3.65% | 19.31 | 4.04 |
04/30 | 2,601 | 2,613 | 2,538 | 2,568 | -1.23% | 319,700 | 2961億3430万 | -0.35% | 20 | 4.18 |
04/26 | 2,549 | 2,624 | 2,539 | 2,600 | +1.48% | 316,000 | 2998億2445万 | +0.85% | 20.25 | 4.23 |
04/25 | 2,591 | 2,604 | 2,550 | 2,562 | -0.81% | 233,200 | 2954億4240万 | -0.77% | 19.95 | 4.17 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 543 1,630 10/27 1,630 10/26 他2件 | 376 1,129 2/15 | 400,800 133,600 12/7 | 28.36 | 19.64 | 3.39 | 2.35 | - | - | 24.16倍 3/31 |
2011年 3月期 | 493 1,476 9/28 1,478 4/14 | 250 750 3/16 | 338,700 112,900 10/28 | 28.59 | 14.51 | 2.85 | 1.45 | 664億5235万 | 337億2075万 | 21.94倍 3/31 |
2012年 3月期 | 500 1,500 10/3 1,500 9/30 | 302 905 8/9 | 152,100 50,700 9/28 | 23.34 | 14.08 | 2 | 1.2 | 674億4228万 | 406億9018万 | 20.35倍 3/30 |
2013年 3月期 | 490 1,469 10/30 | 264 791 5/31 | 1,236,900 412,300 5/31 | 18.9 | 10.18 | 1.77 | 0.95 | 713億3688万 | 384億1216万 | 13.66倍 3/29 |
2014年 3月期 | 530 1,590 3/28 | 334 1,001 6/14 | 984,000 328,000 3/28 | 7.2 | 4.53 | 1.56 | 0.98 | 772億1282万 | 486億1008万 | 7.13倍 3/31 |
2015年 3月期 | 1,157 3,470 2/26 | 470 1,411 4/24 | 1,224,000 408,000 12/3 | 23.4 | 9.52 | 3.45 | 1.4 | 1685億849万 | 685億2031万 | 20.03倍 3/31 |
2016年 3月期 | 1,483 4,450 7/30 | 657 1,970 2/12 | 5,835,600 1,945,200 12/7 | 23.33 | 10.33 | 3.15 | 1.39 | 2160億9878万 | 956億6620万 | 13.32倍 3/31 |
2017年 3月期 | 1,215 3,645 12/14 | 692 2,075 6/24 | 3,278,700 1,092,900 10/28 | 22.51 | 12.81 | 2.34 | 1.33 | 1770億675万 | 1007億6516万 | 20.04倍 3/31 |
2018年 3月期 | 1,697 5,090 3/30 | 1,017 3,050 4/6 | 1,451,700 483,900 4/7 | 27.87 | 16.7 | 3.02 | 1.81 | 2471億7816万 | 1481億1265万 | 27.22倍 3/30 |
2019年 3月期 | 2,190 6,570 6/28 | 999 2,997 3/28 | 3,616,200 1,205,400 10/29 | 64.62 | 29.48 | 3.95 | 1.8 | 3190億4921万 | 1287億9147万 | 30.1倍 3/29 |
2020年 3月期 | 1,337 4,010 3/19 | 842 2,525 5/31 | 2,476,800 825,600 7/31 | 21.11 | 13.29 | 2.34 | 1.47 | 1675億1159万 | 1054億7800万 | 18.83倍 3/31 |
2021年 3月期 | 2,019 3/30 | 1,032 3,095 4/6 | 1,606,800 535,600 9/18 | 25.58 | 13.07 | 3.41 | 1.74 | 2434億7423万 | 1292億8887万 | 24.4倍 3/31 |
2022年 3月期 | 2,022 7/26 | 1,334 10/28 | 1,638,300 12/7 | 23.45 | 15.47 | 3.24 | 2.14 | 2398億1667万 | 1582億1733万 | 17.29倍 3/31 |
2023年 3月期 | 2,285 8/30 | 1,471 4/1 | 2,144,700 4/28 | 24.54 | 15.8 | 3.54 | 2.28 | 2664億3944万 | 1744億6603万 | 20.66倍 3/31 |
2024年 3月期 | 2,720 3/22 | 1,689 4/20 | 1,489,300 7/28 | 28.44 | 17.66 | 4.18 | 2.6 | 3136億6250万 | 1969億4364万 | 26.87倍 3/29 |
最新 | 2,295 2024/9/19 | 178,700 | 17.87 予想 | 3.64 実績 | 2589億3841万 | - |