PBR

2013/08/06～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/301,5941,5971,5721,576-0.88%137,800643億740万+0.45%36.551.42
12/271,5771,5921,5631,590+0.63%254,200648億7866万+1.34%36.871.44
12/261,5511,5851,5381,580-0.32%670,300644億7061万+0.7%36.641.43
12/251,5771,5851,5751,585+0.32%836,200646億7463万+0.96%36.761.43
12/241,5741,5831,5721,580+0.45%368,200644億7061万+0.64%36.641.43
12/201,5701,5741,5671,573+0.13%178,300641億8498万+0.19%36.481.42
12/191,5651,5721,5591,571+0.38%269,800641億338万0%36.431.42
12/181,5601,5651,5581,565+0.38%140,600638億5855万-0.45%36.291.41
12/171,5491,5641,5481,559+0.91%184,200636億1373万-0.89%36.151.41
12/161,5381,5571,5381,545+0.78%155,800630億4247万-1.84%35.831.39
12/131,5421,5481,5321,533-0.97%212,300625億5282万-2.67%35.551.38
12/121,5561,5581,5451,548-0.51%137,600631億6488万-1.78%35.91.4
12/111,5591,5621,5551,556-0.26%107,100634億9131万-1.33%36.081.4
12/101,5671,5671,5551,560-0.57%131,500636億5453万-1.08%36.181.41
12/091,5711,5731,5641,569+0.38%91,100640億2177万-0.51%36.391.42
12/061,5641,5661,5481,563-0.13%167,900637億7694万-0.89%36.251.41
12/051,5751,5771,5651,565-0.38%138,700638億5855万-0.76%36.291.41
12/041,5691,5791,5671,5710%153,300641億338万-0.38%36.431.42
12/031,5701,5751,5681,571+0.26%95,300641億338万-0.38%36.431.42
12/021,5711,5771,5671,567-0.25%85,100639億4016万-0.57%36.341.41
11/291,5741,5791,5661,571-0.19%69,800641億338万-0.25%36.431.42
11/281,5801,5851,5691,574-0.19%101,000642億2579万+0.06%36.51.42
11/271,5851,5881,5771,577-0.44%73,200643億4820万+0.32%36.571.42
11/261,5821,5871,5801,584+0.13%93,000646億3383万+0.83%36.731.43
11/251,5921,5931,5761,582-0.32%91,600645億5222万+0.83%36.691.43
11/221,6001,6001,5811,587-0.81%118,200647億5624万+1.28%36.81.43
11/211,5931,6001,5891,600+0.5%85,700652億8670万+2.17%37.11.44
11/201,5931,5961,5861,592+0.13%56,700649億6026万+1.86%36.921.44
11/191,5851,5951,5821,590+0.19%98,100648億7866万+1.86%36.871.44
11/181,5941,5941,5861,587-0.13%58,200647億5624万+1.8%36.81.43
11/151,5941,5941,5821,5890%91,500648億3785万+2.12%36.851.43
11/141,5921,5951,5831,589+0.13%61,700648億3785万+2.38%36.851.43
11/131,5881,5921,5821,587+0.06%94,500647億5624万+2.45%36.81.43
11/121,5701,5881,5661,586+1.28%97,200647億1544万+2.65%36.781.43
11/111,5721,5861,5611,566+0.13%140,500638億9935万+1.62%36.321.41
11/081,5691,5751,5631,564-0.38%90,700638億1775万+1.62%36.271.41
11/071,5551,5731,5461,570+0.77%88,700640億6257万+2.15%36.411.42
11/061,5631,5691,5541,558-0.57%53,900635億7292万+1.5%36.131.41
11/051,5621,5751,5511,567+0.64%136,400639億4016万+2.08%36.341.41
11/011,5681,5751,5561,557-1.14%95,100635億3212万+1.43%36.111.41
10/311,5691,5811,5651,575+0.32%94,900642億6659万+2.61%36.521.42
10/301,5761,5801,5621,570-0.32%112,700640億6257万+2.41%36.411.42
10/291,5511,5941,5391,575+1.74%256,600642億6659万+2.81%36.521.42
10/281,5331,5501,5331,548+1.44%80,800631億6488万+1.18%35.91.4
10/251,5361,5361,5221,526-0.65%74,500622億6719万-0.2%35.391.38
10/241,5351,5371,5221,536-0.19%65,400626億7523万+0.46%35.621.39
10/231,5411,5561,5381,539-0.26%131,100627億9764万+0.72%35.691.39
10/221,5411,5461,5361,543+0.19%89,000629億6086万+1.05%35.781.39
10/211,5421,5441,5341,540+0.33%45,000628億3845万+0.92%35.711.39
10/181,5501,5521,5301,535-0.9%65,000626億3443万+0.72%35.61.39
10/171,5451,5531,5391,549+0.72%63,600632億568万+1.71%35.921.4
10/161,5321,5401,5311,538+0.33%50,000627億5684万+1.12%35.671.39
10/151,5401,5421,5301,533-0.45%31,200625億5282万+0.92%35.551.38
10/111,5301,5441,5151,540+1.52%81,800628億3845万+1.58%35.711.39
10/101,5021,5191,5021,517+1%59,500618億9995万+0.2%35.181.37
10/091,4841,5041,4811,502+0.4%59,400612億8789万-0.66%34.831.36
10/081,4831,4981,4721,496+0.74%59,600610億4306万-0.86%34.691.35
10/071,4981,5051,4851,485-1%73,600605億9422万-1.53%34.441.34
10/041,5011,5071,4991,500-0.92%95,900612億628万-0.46%34.791.35
10/031,5011,5251,5011,514+0.4%48,500617億7754万+0.6%35.111.37
10/021,5321,5381,5061,508-1.57%77,800615億3271万+0.33%34.971.36
10/011,5521,5551,5261,532-1.92%89,000625億1201万+2%35.531.38
09/301,5591,5621,5501,562+0.26%76,400637億3614万+4.13%36.221.41
09/271,5491,5591,5431,558+0.97%71,000635億7292万+4.14%36.131.41
09/261,5391,5451,5211,543+0.26%66,500629億6086万+3.63%35.781.39
09/251,5331,5401,5301,539+0.26%55,900627億9764万+3.71%35.691.39
09/241,5351,5401,5301,535+0.07%60,100626億3443万+3.72%35.61.39
09/201,5251,5381,5251,534+0.59%52,300625億9362万+3.93%35.571.38
09/191,5251,5291,5111,525+0.13%55,600622億2638万+3.6%35.371.38
09/181,5151,5251,5061,523+0.93%39,900621億4477万+3.68%35.321.37
09/171,5191,5201,5081,509-0.07%49,700615億7352万+2.93%34.991.36
09/131,4951,5171,4951,510-0.13%70,200616億1432万+3.21%35.021.36
09/121,5071,5151,4911,512+0.87%59,000616億9593万+3.49%35.061.36
09/111,5151,5151,4851,499-0.99%53,200611億6547万+2.74%34.761.35
09/101,4981,5161,4951,514+1.41%66,400617億7754万+3.84%35.111.37
09/091,5001,5101,4811,493+0.81%37,700609億2065万+2.4%34.621.35
09/061,4841,4841,4711,481+0.14%35,600604億3100万+1.58%34.341.34
09/051,4711,4831,4701,479+0.75%32,900603億4939万+1.37%34.31.33
09/041,4681,4701,4561,468-0.14%21,200599億54万+0.55%34.041.32
09/031,4671,4741,4611,470+1.87%27,000599億8215万+0.62%34.091.33
09/021,4571,4671,4381,443-0.96%31,700588億8044万-1.37%33.461.3
08/301,4721,4721,4431,457-0.34%46,300594億5170万-0.55%33.791.32
08/291,4451,4641,4431,462+0.9%21,700596億5572万-0.34%33.91.32
08/281,4571,4701,4451,449-1.56%37,500591億2526万-1.43%33.61.31
08/271,4661,4801,4631,472-0.14%25,700600億6376万-0.14%34.141.33
08/261,4881,4881,4621,474-0.67%21,400601億4537万-0.27%34.181.33
08/231,4601,4901,4581,484+1.92%57,900605億5341万+0.27%34.411.34
08/221,4051,4601,4001,456+4.3%92,900594億1089万-1.75%33.761.31
08/211,4121,4131,3811,396-1.62%93,900569億6264万-5.99%32.371.26
08/201,4361,4391,4191,419-0.98%23,100579億114万-4.83%32.911.28
08/191,4211,4371,4201,433+0.49%16,800584億7240万-4.28%33.231.29
08/161,4301,4401,4201,426-0.56%38,700581億8677万-5%33.071.29
08/151,4491,4521,4321,434-1.58%47,100585億1320万-4.84%33.251.29
08/141,4711,4711,4431,457-0.14%22,900594億5170万-3.57%33.791.32
08/131,4441,4891,4381,459+1.39%29,600595億3331万-3.7%33.831.32
08/121,4501,4551,4391,439-0.9%22,000587億1722万-5.27%33.371.3
08/091,4501,4701,4471,452-0.27%56,400592億4768万-4.66%33.671.31
08/081,4761,4951,4511,456-1.36%58,200594億1089万-4.65%33.761.31
08/071,4901,5101,4751,476-2.57%62,500602億2698万-3.53%34.231.33
08/061,5101,5151,4861,515+0.87%45,500618億1834万-1.05%35.131.37