PBR

2019/08/05～2019/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/302,4812,4942,4612,472-0.48%140,800977億7795万-2.22%48.051.82
12/272,5092,5162,4732,484-2.55%533,500982億5260万-1.78%48.291.83
12/262,5352,5512,5212,549+0.63%658,1001008億2362万+0.83%49.551.87
12/252,5332,5382,5242,533-0.16%199,0001001億9076万+0.32%49.241.86
12/242,5332,5442,5322,537+0.36%126,9001003億4897万+0.55%49.321.87
12/232,5392,5432,5222,528-0.59%199,200999億9298万+0.24%49.141.86
12/202,5322,5462,5262,543+0.32%182,0001005億8630万+0.83%49.431.87
12/192,5152,5362,5152,535+0.84%138,2001002億6986万+0.56%49.281.86
12/182,5182,5282,5042,514-0.12%197,200994億3923万-0.2%48.871.85
12/172,5162,5262,4982,5170%232,400995億5789万-0.12%48.931.85
12/162,5252,5362,5142,517-0.32%280,100995億5789万-0.16%48.931.85
12/132,5532,5582,5222,525-0.39%321,600998億7432万+0.12%49.091.86
12/122,5512,5512,5192,535-0.2%165,3001002億6986万+0.52%49.281.86
12/112,5572,5572,5362,540-0.12%141,4001004億6764万+0.71%49.381.87
12/102,5562,5702,5432,543-0.31%162,7001005億8630万+0.87%49.431.87
12/092,5502,5542,5412,551+0.31%235,3001009億273万+1.15%49.591.88
12/062,5502,5522,5342,543-0.35%111,9001005億8630万+0.83%49.431.87
12/052,5702,5702,5442,552-0.39%162,3001009億4229万+0.87%49.611.88
12/042,5352,5642,5332,562+0.79%208,4001013億3783万+0.99%49.81.88
12/032,5292,5442,5122,5420%120,9001005億4674万-0.08%49.421.87
12/022,5372,5502,5282,542+0.71%223,2001005億4674万-0.39%49.421.87
11/292,5222,5372,5142,524+0.68%212,000998億3477万-1.41%49.071.86
11/282,5292,5292,5042,507-0.44%170,600991億6235万-2.38%48.741.84
11/272,5052,5242,5052,518+0.96%237,800995億9744万-2.29%48.951.85
11/262,5002,5012,4882,494+0.16%206,900986億4814万-3.48%48.481.83
11/252,4802,4942,4782,490+0.81%170,000984億8993万-3.94%48.41.83
11/222,4692,4832,4542,470-0.04%157,100976億9884万-5.04%48.021.82
11/212,4752,4842,4392,471-0.44%343,600977億3840万-5.4%48.041.82
11/202,5002,5002,4702,482-0.92%363,000981億7349万-5.38%48.251.83
11/192,5212,5302,5032,505-0.44%210,000990億8324万-4.83%48.71.84
11/182,5202,5362,5132,516-0.16%224,600995億1833万-4.73%48.911.85
11/152,5002,5212,4962,520+0.56%303,500996億7655万-4.91%48.991.85
11/142,5142,5252,5032,506-0.75%241,900991億2279万-5.79%48.721.84
11/132,5442,5472,5162,525-0.79%223,400998億7432万-5.43%49.091.86
11/122,5572,5742,5422,545+0.12%186,8001006億6541万-4.97%49.471.87
11/112,5302,5632,5282,542+0.59%171,1001005億4674万-5.33%49.421.87
11/082,5422,5422,5212,527-0.08%214,300999億5343万-6.16%49.121.86
11/072,5312,5522,5232,529-0.04%254,7001000億3254万-6.37%49.161.86
11/062,5572,5572,5232,530-0.78%247,3001000億7209万-6.61%49.181.86
11/052,5522,5592,5202,550+0.08%351,5001008億6318万-6.18%49.571.88
11/012,6112,6122,5012,548-7.04%623,4001007億8407万-6.53%49.531.87
10/312,7522,7642,7352,741+0.04%60,2001084億1803万+0.22%53.282.02
10/302,7362,7522,7292,740+0.4%93,1001083億7847万+0.18%53.262.02
10/292,7492,7792,7292,729-0.29%66,9001079億4338万-0.18%53.052.01
10/282,7442,7522,7322,737-0.29%59,9001082億5981万+0.18%53.212.01
10/252,7302,7502,7202,745+0.81%45,4001085億7624万+0.59%53.362.02
10/242,7372,7502,7202,723-0.69%46,0001077億605万-0.07%52.932
10/232,7072,7442,6892,742+1.52%61,3001084億5758万+0.77%53.32.02
10/212,7002,7252,6972,701+0.45%62,2001068億3586万-0.52%52.511.99
10/182,7132,7412,6862,689-0.88%80,3001063億6121万-0.81%52.271.98
10/172,7332,7452,7132,713-0.91%118,5001073億1051万+0.22%52.742
10/162,7552,7822,7382,738-0.18%90,0001082億9936万+1.33%53.232.01
10/152,7452,7802,7392,743+0.81%114,0001084億9714万+1.78%53.322.02
10/112,7342,7342,7032,721-0.11%58,0001076億2694万+1.19%52.92
10/102,7542,7552,7152,724-1.05%58,4001077億4561万+1.57%52.952
10/092,7272,7572,7252,753-0.07%56,7001088億9268万+2.84%53.522.02
10/082,7512,7892,7512,755+0.25%59,5001089億7179万+3.22%53.562.03
10/072,7402,7522,7322,748+0.29%50,4001086億9491万+3.23%53.422.02
10/042,7222,7422,7022,740+0.96%54,2001083億7847万+3.24%53.262.02
10/032,7172,7312,6992,714-1.52%74,3001073億5006万+2.53%52.762
10/022,7082,7802,7022,756+1.4%80,4001090億1134万+4.35%53.582.03
10/012,7282,7542,7162,718-0.48%86,7001075億828万+3.19%52.842
09/302,7232,7442,7112,731-0.44%69,8001080億2249万+3.84%53.092.01
09/272,7742,7762,7202,743-0.58%80,8001084億9714万+4.54%53.322.02
09/262,7772,8092,7532,759-0.14%123,6001091億3000万+5.39%53.632.03
09/252,7292,7702,7272,763+0.62%66,2001092億8822万+5.74%53.712.03
09/242,7152,7722,7122,746+1.03%86,8001086億1580万+5.37%53.382.02
09/202,7012,7372,6942,718+1.04%96,4001075億828万+4.54%52.842
09/192,6552,7072,6522,690+1.82%105,2001064億76万+3.66%52.291.98
09/182,6532,6572,6332,642-0.04%66,2001045億216万+1.89%51.361.94
09/172,6322,6572,6152,643+0.38%61,3001045億4172万+1.93%51.381.94
09/132,6072,6442,6002,633+1.31%119,3001041億4617万+1.54%51.181.94
09/122,6112,6212,5982,599+0.35%103,6001028億133万+0.23%50.521.91
09/112,5942,6082,5842,590+0.19%88,4001024億4534万-0.12%50.351.91
09/102,6012,6052,5812,585-0.27%61,8001022億4757万-0.31%50.251.9
09/092,5852,6042,5782,592+0.5%42,1001025億2445万-0.08%50.391.91
09/062,6032,6042,5672,579-0.35%40,2001020億1025万-0.62%50.131.9
09/052,5632,6032,5632,588+1.81%67,4001023億6624万-0.46%50.311.9
09/042,5902,5902,5422,542-1.89%77,4001005億4674万-2.42%49.421.87
09/032,5692,5982,5502,591+1.33%60,6001024億8490万-0.84%50.371.91
09/022,5832,5832,5482,557-1.31%47,8001011億4006万-2.37%49.711.88
08/302,5612,5962,5452,591+2.09%99,6001024億8490万-1.3%50.371.91
08/292,5542,5652,5192,538-0.9%74,6001003億8853万-3.46%49.341.87
08/282,5872,5912,5512,561-0.77%67,5001012億9827万-2.81%49.781.88
08/272,5782,5862,5632,581+0.39%61,8001020億8936万-2.23%50.171.9
08/262,5692,5872,5552,571-1.57%79,9001016億9381万-2.76%49.981.89
08/232,6012,6172,5922,612+0.93%49,9001033億1554万-1.47%50.781.92
08/222,6062,6062,5822,588-0.35%38,9001023億6624万-2.56%50.311.9
08/212,5942,6032,5842,597-0.76%61,6001027億2222万-2.48%50.481.91
08/202,6002,6192,5842,617+0.42%67,0001035億1331万-2.02%50.871.92
08/192,6082,6142,5892,606+0.66%44,2001030億7821万-2.62%50.661.92
08/162,5932,6032,5812,589-0.38%58,6001024億579万-3.54%50.331.9
08/152,5882,6072,5792,599-1.48%50,8001028億133万-3.45%50.521.91
08/142,6582,6632,6252,638-0.19%63,7001043億4395万-2.3%51.281.94
08/132,6192,6512,5922,643+0.04%92,7001045億4172万-2.36%51.381.94
08/092,6352,6552,6352,642+0.65%67,7001045億216万-2.62%51.361.94
08/082,6072,6282,5932,625+1.12%55,7001038億2974万-3.46%51.031.93
08/072,5692,6022,5652,596+0.19%83,6001026億8267万-4.66%50.471.91
08/062,5312,5912,4902,591-0.5%135,3001024億8490万-5.02%50.371.91
08/052,6202,6322,5732,604-1.4%130,6001029億9910万-4.65%50.621.92