PER

2023/07/13～2023/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/071,4401,4401,3971,418-1.46%137,600742億7689万-9.1%93.891.18
12/061,4101,4471,3991,439+0.63%188,400753億7690万-8.23%95.281.2
12/051,4451,4561,4071,430-2.46%229,000749億546万-9.15%94.691.19
12/041,4991,5031,4401,466-3.62%274,700767億9120万-7.22%97.071.22
12/011,4981,6091,4871,521+1.33%538,600796億7218万-4.1%100.711.27
11/301,5111,5131,4911,501-1.51%78,000786億2455万-5.54%99.391.25
11/291,5681,5771,5191,524-3.61%59,300798億2932万-4.27%100.911.27
11/281,5841,5841,5741,581-0.19%33,500828億1506万-0.88%104.681.32
11/271,5911,5921,5751,584-0.88%51,100829億7221万-0.69%104.881.32
11/241,6001,6011,5891,598-0.44%44,800837億555万+0.19%105.811.33
11/221,5941,6091,5901,605+0.75%75,600840億7222万+0.63%106.271.34
11/211,5901,5991,5891,593+0.19%44,400834億4364万-0.06%105.481.33
11/201,6001,6101,5891,590-0.63%64,400832億8650万-0.25%105.281.33
11/171,5861,6001,5851,600+0.57%45,200838億1031万+0.38%105.941.33
11/161,5911,5931,5851,591-0.06%85,200833億3888万-0.19%105.351.33
11/151,5891,5941,5851,5920%52,200833億9126万-0.13%105.411.33
11/141,5981,5981,5921,592-0.56%29,600833億9126万-0.13%105.411.33
11/131,5941,6081,5941,601+0.25%124,800838億6269万+0.69%106.011.33
11/101,5911,5971,5901,597+0.19%23,700836億5317万+0.76%105.741.33
11/091,5941,5971,5841,5940%87,700834億9602万+0.89%105.541.33
11/081,6001,6001,5941,594-0.31%82,000834億9602万+1.27%105.541.33
11/071,6031,6041,5991,599-0.19%150,300837億5793万+1.91%105.881.33
11/061,6001,6041,6001,602+0.19%121,200839億1507万+2.5%106.071.34
11/021,5981,5991,5961,599+0.13%111,900837億5793万+2.7%105.881.33
11/011,5981,6001,5961,597-0.06%311,600836億5317万+2.83%105.741.33
10/311,5961,5981,5951,598+0.19%202,900837億555万+3.23%105.811.33
10/301,5951,5971,5931,595-0.06%243,900835億4840万+3.37%105.611.33
10/271,5951,5981,5941,5960%67,400836億78万+3.77%105.681.33
10/261,5941,5971,5931,5960%51,100836億78万+4.11%105.681.33
10/251,5921,5981,5911,596+0.31%146,900836億78万+4.45%105.681.33
10/241,5901,5931,5901,591-0.06%130,300833億3888万+4.33%105.351.33
10/231,5911,5921,5901,592+0.06%98,500833億9126万+4.6%105.411.33
10/201,5891,5911,5881,591+0.19%140,300833億3888万+4.81%105.351.33
10/191,5881,5911,5881,5880%168,200831億8173万+4.89%105.151.32
10/181,5881,5901,5871,5880%158,200831億8173万+5.03%105.151.32
10/171,5901,5931,5871,588-0.13%147,400831億8173万+5.17%105.151.32
10/161,5871,5901,5871,5900%166,600832億8650万+5.44%105.281.33
10/131,5861,5901,5831,590+0.06%170,700832億8650万+5.58%105.281.33
10/121,5871,5921,5851,589+0.06%131,900832億3411万+5.65%105.211.32
10/111,5851,5911,5821,5880%256,400831億8173万+5.66%105.151.32
10/101,5971,6001,5761,588+6.29%587,200831億8173万+5.8%105.151.32
10/061,4921,4981,4881,494+0.13%37,300782億5788万-0.33%98.921.25
10/051,4631,4951,4631,492+1.98%47,300781億5311万-0.47%98.791.24
10/041,4471,4721,4441,463+0.48%43,700766億3405万-2.47%96.871.22
10/031,4461,4561,4421,456+0.41%31,400762億6738万-3%96.411.21
10/021,4701,4741,4501,450-0.34%43,200759億5309万-3.53%96.011.21
09/291,4531,4651,4501,4550%31,900762億1500万-3.26%96.341.24
09/281,4661,4771,4521,455-2.55%62,800762億1500万-3.39%96.341.24
09/271,4801,4971,4651,493+1.43%95,000782億550万-0.93%98.861.27
09/261,4801,4841,4691,472-0.61%43,800771億548万-2.26%97.471.25
09/251,4641,4841,4631,481+0.89%62,400775億7692万-1.66%98.061.26
09/221,4721,4741,4581,468-0.68%68,800768億9596万-2.46%97.21.25
09/211,4731,4861,4711,478+0.2%47,000774億1977万-1.73%97.861.26
09/201,5011,5021,4751,475-1.73%60,600772億6263万-1.93%97.661.25
09/191,5001,5011,4831,501-0.86%74,200786億2455万-0.2%99.391.28
09/151,4971,5261,4951,514+1.07%51,700793億551万+0.73%100.251.29
09/141,5061,5121,4901,498-0.13%37,600784億6740万-0.27%99.191.27
09/131,5241,5291,5001,500-1.77%50,000785億7217万-0.07%99.321.27
09/121,5391,5461,5261,527-0.65%27,600799億8646万+1.8%101.111.3
09/111,5371,5461,5251,537+0.07%42,200805億1028万+2.6%101.771.31
09/081,5401,5461,5361,536-0.39%42,500804億5790万+2.74%101.71.31
09/071,5551,5551,5381,542-0.9%37,800807億7219万+3.35%102.11.31
09/061,5491,5661,5451,556+0.78%40,800815億553万+4.5%103.031.32
09/051,5451,5481,5281,544-0.06%58,200808億7695万+3.83%102.231.31
09/041,5301,5451,5141,545+0.85%54,700809億2933万+4.04%102.31.31
09/011,5051,5381,5051,532+1.46%60,300802億4837万+3.3%101.441.3
08/311,5051,5181,5011,510+0.53%59,500790億9598万+1.96%99.981.28
08/301,5001,5071,4981,502+0.2%44,300786億7693万+1.56%99.451.28
08/291,4971,5041,4941,499+0.13%25,000785億1978万+1.42%99.251.27
08/281,5001,5101,4951,497+0.27%47,500784億1502万+1.35%99.121.27
08/251,4841,5051,4831,493+0.27%36,500782億550万+1.22%98.861.27
08/241,4761,4911,4761,489+0.81%30,800779億9597万+1.09%98.591.27
08/231,4681,4811,4681,477-0.07%19,100773億6739万+0.27%97.81.26
08/221,4731,4791,4701,478+0.54%17,600774億1977万+0.41%97.861.26
08/211,4511,4841,4511,470+1.31%28,800770億72万-0.14%97.331.25
08/181,4561,4571,4461,451-0.68%31,700760億547万-1.49%96.081.23
08/171,4661,4671,4601,461-0.54%21,100765億2929万-0.88%96.741.24
08/161,4711,4781,4691,469-0.47%18,600769億4834万-0.34%97.271.25
08/151,4641,4811,4641,476+0.61%14,800773億1501万+0.07%97.731.25
08/141,4801,4921,4671,467-1.08%24,900768億4358万-0.54%97.141.25
08/101,4771,4921,4731,483+0.41%37,000776億8168万+0.54%98.191.26
08/091,4801,4861,4651,477-0.4%29,700773億6739万+0.14%97.81.26
08/081,4801,4881,4731,483+0.82%47,600776億8168万+0.47%98.191.26
08/071,4671,4781,4581,471+0.27%59,000770億5310万-0.41%97.41.25
08/041,4561,4751,4561,467+0.27%29,700768億4358万-0.74%97.141.25
08/031,4651,4671,4581,463-0.81%60,800766億3405万-1.08%96.871.24
08/021,4851,4911,4701,475-1.4%41,500772億6263万-0.41%97.661.25
08/011,4971,4991,4891,496-0.27%16,800783億6264万+0.94%99.061.27
07/311,5031,5031,4801,500+1.01%36,600785億7217万+1.15%99.321.27
07/281,4731,4851,4661,485+0.47%38,500777億8644万0%98.331.26
07/271,4731,4841,4671,478-0.07%21,200774億1977万-0.61%97.861.26
07/261,4721,4881,4701,479+0.41%30,200774億7216万-0.8%97.931.26
07/251,4611,4771,4561,473+0.82%41,900771億5787万-1.41%97.531.25
07/241,4511,4611,4491,461+0.83%19,600765億2929万-2.47%96.741.24
07/211,4591,4591,4491,449-0.62%25,800759億71万-3.59%95.941.23
07/201,4661,4701,4521,458-0.82%25,100763億7214万-3.25%96.541.24
07/191,4701,4821,4641,470+0.14%25,300770億72万-2.71%97.331.25
07/181,4651,4731,4641,468-0.2%13,700768億9596万-3.17%97.21.25
07/141,4871,4871,4711,471-0.81%16,300770億5310万-3.29%97.41.25
07/131,4751,4881,4691,483+0.34%22,800776億8168万-2.82%98.191.26