PER

2016/04/06～2016/08/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/312,3002,3112,2762,311+0.78%103,1001187億6021万+0.52%12.540.56
08/302,2842,2962,2752,293+0.48%70,4001178億3521万-0.3%12.450.55
08/292,2972,2992,2482,2820%197,6001172億6993万-0.91%12.390.55
08/262,3862,3862,2712,282-4.36%687,2001172億6993万-0.87%12.390.55
08/252,3992,4082,3742,386+1.19%256,9001226億1440万+3.74%12.950.57
08/242,3552,3872,3402,358+1.2%176,5001211億7550万+2.92%12.80.57
08/232,3592,3662,3202,330+0.17%180,3001197億3661万+2.1%12.650.56
08/222,3602,3722,3182,326-0.39%126,0001195億3105万+2.02%12.620.56
08/192,3152,3652,3102,335+2.14%207,2001199億9355万+2.5%12.670.56
08/182,2862,3142,2732,286-0.22%238,1001174億7549万+0.53%12.410.55
08/172,2512,3002,2432,291+1.15%184,9001177億3243万+0.84%12.430.55
08/162,2872,2872,2532,265-0.88%146,1001163億9632万-0.04%12.290.55
08/152,2912,3122,2762,285-1.08%81,0001174億2410万+0.93%12.40.55
08/122,2942,3222,2732,310+1.32%94,9001187億883万+2.12%12.540.56
08/102,2812,2982,2722,280-1.55%68,1001171億6715万+0.97%12.380.55
08/092,2832,3162,2702,316+1.62%119,2001190億1716万+2.71%12.570.56
08/082,2802,2912,2492,279+2.29%126,3001171億1576万+1.24%12.370.55
08/052,2172,2452,2152,228+0.95%126,7001144億9492万-0.89%12.090.54
08/042,2002,2132,1702,207+1.33%156,7001134億1575万-1.82%11.980.53
08/032,2232,2262,1712,178-3.33%197,9001119億2546万-3.16%11.820.52
08/022,2652,2982,2502,253-1.4%129,0001157億7965万+0.13%12.230.54
08/012,3062,3062,2622,285-1.55%147,7001174億2410万+1.69%12.40.55
07/292,3422,3572,2882,321-1.74%254,3001192億7411万+3.57%12.60.56
07/282,4082,4252,3552,362-2.28%222,8001213億8106万+5.54%12.820.57
07/272,3902,4452,3752,417+2.59%324,9001242億746万+8.29%13.120.58
07/262,3452,3802,3332,356-0.13%240,1001210億7272万+5.89%12.790.57
07/252,2862,3872,2862,359+4.94%280,3001212億2689万+6.21%12.80.57
07/222,2062,2892,2062,248+0.76%216,5001155億2270万+1.58%12.20.54
07/212,2102,2442,1972,231+2.72%176,0001146億4909万+0.95%12.110.54
07/202,1562,1762,1292,172+1.64%368,8001116億1713万-1.72%11.790.52
07/192,1642,1682,1292,137-5.61%400,6001098億1851万-3.39%11.60.51
07/152,2892,3002,2512,264-0.48%125,4001163億4493万+2.07%12.290.55
07/142,2882,2972,2632,275+0.8%86,3001169億1021万+2.39%12.350.55
07/132,2822,2972,2532,257+0.94%133,7001159億8520万+1.39%12.250.54
07/122,1652,2572,1602,236+4.53%193,3001149億603万+0.18%12.140.54
07/112,1112,1812,0732,139-3.13%394,9001099億2129万-4.51%11.610.51
07/082,2632,2752,2032,208-0.99%135,2001134億6714万-1.87%11.980.53
07/072,2252,2772,2172,230+0.63%215,8001145億9770万-1.33%12.10.54
07/062,1742,2222,1522,216+0.86%240,6001138億7825万-2.34%12.030.53
07/052,2142,2392,1742,197-1.21%103,6001129億186万-3.6%11.920.53
07/042,1762,2272,1562,224+0.91%198,8001142億8936万-2.88%12.070.54
07/012,2442,2442,1942,204-0.99%163,9001132億6158万-4.13%11.960.53
06/302,2552,2682,2262,226-0.67%135,2001143億9214万-3.64%12.080.54
06/292,2222,2522,1962,241+1.86%113,3001151億6298万-3.41%12.160.54
06/282,1432,2192,1402,200+1.06%100,0001130億5602万-5.5%11.940.53
06/272,1702,1952,1592,177+2.74%117,4001118億7407万-6.89%11.820.52
06/242,2522,2732,1002,119-5.74%130,3001088億9351万-9.79%11.50.51
06/232,2442,2552,2262,248+1.17%100,6001155億2270万-4.91%12.20.54
06/222,2302,2312,2012,222-1.24%122,5001141億8658万-6.32%12.060.53
06/212,2182,2602,1902,250+0.45%125,4001156億2548万-5.46%12.210.54
06/202,2182,2532,2162,240+3.32%98,4001151億1159万-6.2%12.160.54
06/172,1992,2172,1682,168+0.37%246,6001114億1157万-9.48%11.770.52
06/162,2302,2442,1562,160-3.4%164,7001110億46万-10.22%11.720.52
06/152,2252,2552,2222,236+0.31%96,0001149億603万-7.53%12.140.54
06/142,2712,2762,2172,229-2.07%113,2001145億4631万-8.23%12.10.54
06/132,3182,3202,2702,276-3.56%98,1001169億6160万-6.72%12.350.55
06/102,3912,3912,3362,360-1.13%104,0001212億7828万-3.56%12.810.57
06/092,4092,4152,3822,387-1.24%64,4001226億6579万-2.57%12.960.57
06/082,4252,4252,3812,417+0.12%82,3001242億746万-1.43%13.120.58
06/072,4042,4162,3752,414+0.21%105,2001240億5329万-1.79%13.10.58
06/062,4122,4122,3712,409-2.03%106,6001237億9635万-2.31%13.080.58
06/032,4332,4722,4322,459+0.99%94,0001263億6580万-0.57%13.350.59
06/022,4522,4922,4202,435-1.58%80,5001251億3246万-1.7%13.220.59
06/012,4722,4962,4472,474+0.45%97,5001271億3664万-0.28%13.430.6
05/312,4532,4672,4332,463-0.4%180,3001265億7136万-0.77%13.370.59
05/302,4922,4922,4512,473+0.08%59,2001270億8525万-0.36%13.420.6
05/272,4902,4902,4562,471+0.16%41,8001269億8247万-0.44%13.410.59
05/262,4722,4912,4612,467+0.49%71,7001267億7691万-0.56%13.390.59
05/252,4592,4802,4262,455+0.53%99,1001261億6025万-1.01%13.330.59
05/242,4622,4622,4322,442-0.85%54,8001254億9219万-1.53%13.250.59
05/232,4702,4792,4372,463-0.36%67,2001265億7136万-0.61%13.370.59
05/202,4462,4772,4352,472+1.02%92,2001270億3386万0%13.420.6
05/192,4562,4682,4342,447+0.12%125,2001257億4913万-0.85%13.280.59
05/182,4352,4582,4162,444-0.12%72,4001255億9497万-1.13%13.270.59
05/172,4262,4482,4222,447+1.28%79,9001257億4913万-1.21%13.280.59
05/162,4222,4712,4032,416-0.86%119,2001241億5607万-2.58%13.110.58
05/132,4712,4762,4212,437-1.26%127,2001252億3524万-1.97%13.230.59
05/122,4802,4802,4542,468-1.16%93,1001268億2830万-1%13.40.59
05/112,5352,5432,4912,497-0.48%118,9001283億1859万-0.08%13.550.6
05/102,4782,5172,4782,509+1.95%130,0001289億3526万+0.12%13.620.6
05/092,4472,4662,4302,461+1.53%113,2001264億6858万-2.19%13.360.59
05/062,4322,4442,3952,424-0.74%250,8001245億6718万-4.08%13.160.58
05/022,4512,4822,4272,442-4.94%219,5001254億9219万-3.86%13.250.59
04/282,6412,6592,5432,569-1.76%215,4001320億1860万+0.78%13.940.62
04/272,5932,6512,5932,615+1.24%264,7001343億8250万+2.35%14.190.63
04/262,5662,6092,5512,583+1.14%230,1001327億3805万+0.98%14.020.62
04/252,5372,5652,5162,554+0.99%164,9001312億4777万-0.27%13.860.61
04/222,5022,5412,4902,529+0.68%187,8001299億6304万-1.37%13.730.61
04/212,5302,5442,5042,512+1.99%131,9001290億8942万-2.18%13.630.6
04/202,4832,5112,4572,463-0.48%120,4001265億7136万-4.24%13.370.59
04/192,4652,4922,4532,475+2.19%153,9001271億8803万-4%13.430.6
04/182,3942,4382,3942,422-1.66%175,0001244億6440万-6.23%13.150.58
04/152,4302,4642,4302,463+0.29%183,6001265億7136万-4.87%13.370.59
04/142,4332,4572,4062,456+2.98%216,0001262億1163万-5.17%13.330.59
04/132,3202,3892,3072,385+3.56%294,7001225億6301万-7.88%12.950.57
04/122,3102,3252,2882,303-2.87%587,3001183億4910万-11.12%12.50.55
04/112,4532,4642,3372,371-7.13%602,0001218億4356万-8.74%12.870.57
04/082,5162,5812,4942,553-0.66%246,3001311億9638万-1.92%13.860.61
04/072,5402,5702,5192,570+1.46%259,8001320億6999万-1.15%13.950.62
04/062,5452,5512,5162,533-0.51%141,0001301億6860万-2.39%13.750.61