PER
2020/09/10～2021/02/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 02/08 | 5,490 | 5,490 | 5,480 | 5,480 | 0% | 40,500 | 2334億9788万 | -0.04% | 28.71 | 1.16 |
| 02/05 | 5,490 | 5,490 | 5,480 | 5,480 | 0% | 23,500 | 2334億9788万 | -0.04% | 28.71 | 1.16 |
| 02/04 | 5,490 | 5,490 | 5,480 | 5,480 | 0% | 47,400 | 2334億9788万 | -0.04% | 28.71 | 1.16 |
| 02/03 | 5,490 | 5,490 | 5,480 | 5,480 | 0% | 68,600 | 2334億9788万 | -0.04% | 28.71 | 1.16 |
| 02/02 | 5,480 | 5,490 | 5,480 | 5,480 | -0.18% | 119,100 | 2334億9788万 | -0.05% | 28.71 | 1.16 |
| 02/01 | 5,480 | 5,490 | 5,480 | 5,490 | +0.18% | 36,700 | 2339億2398万 | +0.13% | 28.77 | 1.17 |
| 01/29 | 5,480 | 5,490 | 5,470 | 5,480 | +0.18% | 668,100 | 2334億9788万 | -0.05% | 28.71 | 1.16 |
| 01/28 | 5,480 | 5,490 | 5,470 | 5,470 | -0.18% | 1,382,500 | 2330億7179万 | -0.24% | 28.66 | 1.16 |
| 01/27 | 5,490 | 5,490 | 5,480 | 5,480 | 0% | 107,600 | 2334億9788万 | -0.05% | 28.71 | 1.16 |
| 01/26 | 5,480 | 5,490 | 5,480 | 5,480 | 0% | 36,900 | 2334億9788万 | -0.05% | 28.71 | 1.16 |
| 01/25 | 5,480 | 5,490 | 5,480 | 5,480 | 0% | 14,100 | 2334億9788万 | -0.07% | 28.71 | 1.16 |
| 01/22 | 5,490 | 5,490 | 5,480 | 5,480 | -0.18% | 44,500 | 2334億9788万 | -0.07% | 28.71 | 1.16 |
| 01/21 | 5,480 | 5,490 | 5,480 | 5,490 | 0% | 60,700 | 2339億2398万 | +0.11% | 28.77 | 1.17 |
| 01/20 | 5,480 | 5,500 | 5,480 | 5,490 | +0.18% | 217,500 | 2339億2398万 | +0.11% | 28.77 | 1.17 |
| 01/19 | 5,490 | 5,490 | 5,480 | 5,480 | 0% | 19,000 | 2334億9788万 | -0.07% | 28.71 | 1.16 |
| 01/18 | 5,480 | 5,490 | 5,480 | 5,480 | 0% | 33,900 | 2334億9788万 | -0.07% | 28.71 | 1.16 |
| 01/15 | 5,480 | 5,490 | 5,480 | 5,480 | 0% | 14,100 | 2334億9788万 | -0.07% | 28.71 | 1.16 |
| 01/14 | 5,480 | 5,490 | 5,480 | 5,480 | 0% | 51,900 | 2334億9788万 | -0.07% | 28.71 | 1.16 |
| 01/13 | 5,490 | 5,490 | 5,480 | 5,480 | 0% | 29,000 | 2334億9788万 | -0.07% | 28.71 | 1.16 |
| 01/12 | 5,490 | 5,490 | 5,480 | 5,480 | -0.18% | 110,800 | 2334億9788万 | -0.07% | 28.71 | 1.16 |
| 01/08 | 5,480 | 5,490 | 5,480 | 5,490 | 0% | 40,300 | 2339億2398万 | +0.11% | 28.77 | 1.17 |
| 01/07 | 5,490 | 5,490 | 5,480 | 5,490 | 0% | 44,500 | 2339億2398万 | +0.11% | 28.77 | 1.17 |
| 01/06 | 5,480 | 5,490 | 5,480 | 5,490 | +0.18% | 27,700 | 2339億2398万 | +0.11% | 28.77 | 1.17 |
| 01/05 | 5,480 | 5,490 | 5,480 | 5,480 | 0% | 285,100 | 2334億9788万 | -0.07% | 28.71 | 1.16 |
| 01/04 | 5,480 | 5,490 | 5,480 | 5,480 | 0% | 51,000 | 2334億9788万 | -0.07% | 28.71 | 1.16 |
| 2020 |
| 12/30 | 5,480 | 5,490 | 5,470 | 5,480 | +0.18% | 113,900 | 2334億9788万 | -0.09% | 28.71 | 1.16 |
| 12/29 | 5,490 | 5,510 | 5,470 | 5,470 | -0.36% | 336,100 | 2330億7179万 | -0.27% | 28.66 | 1.16 |
| 12/28 | 5,500 | 5,510 | 5,490 | 5,490 | -0.18% | 112,300 | 2339億2398万 | +0.07% | 28.77 | 1.17 |
| 12/25 | 5,490 | 5,500 | 5,490 | 5,500 | +0.18% | 53,100 | 2343億5007万 | +0.26% | 28.82 | 1.17 |
| 12/24 | 5,490 | 5,500 | 5,490 | 5,490 | +0.18% | 27,400 | 2339億2398万 | +0.07% | 28.77 | 1.17 |
| 12/23 | 5,490 | 5,500 | 5,480 | 5,480 | 0% | 234,300 | 2334億9788万 | -0.11% | 28.71 | 1.16 |
| 12/22 | 5,490 | 5,490 | 5,480 | 5,480 | 0% | 96,400 | 2334億9788万 | -0.11% | 28.71 | 1.16 |
| 12/21 | 5,490 | 5,490 | 5,480 | 5,480 | 0% | 68,500 | 2334億9788万 | -0.11% | 28.71 | 1.16 |
| 12/18 | 5,490 | 5,490 | 5,480 | 5,480 | -0.18% | 161,100 | 2334億9788万 | -0.15% | 28.71 | 1.16 |
| 12/17 | 5,490 | 5,490 | 5,480 | 5,490 | 0% | 102,300 | 2339億2398万 | +0.04% | 28.77 | 1.17 |
| 12/16 | 5,490 | 5,490 | 5,480 | 5,490 | +0.18% | 106,600 | 2339億2398万 | +0.04% | 28.77 | 1.17 |
| 12/15 | 5,490 | 5,490 | 5,480 | 5,480 | 0% | 125,500 | 2334億9788万 | -0.15% | 28.71 | 1.16 |
| 12/14 | 5,490 | 5,490 | 5,480 | 5,480 | -0.18% | 87,600 | 2334億9788万 | -0.16% | 28.71 | 1.16 |
| 12/11 | 5,490 | 5,500 | 5,490 | 5,490 | +0.18% | 121,100 | 2339億2398万 | 0% | 28.77 | 1.17 |
| 12/10 | 5,490 | 5,500 | 5,480 | 5,480 | -0.18% | 142,900 | 2334億9788万 | -0.2% | 28.71 | 1.16 |
| 12/09 | 5,490 | 5,490 | 5,480 | 5,490 | +0.18% | 70,400 | 2339億2398万 | -0.07% | 28.77 | 1.17 |
| 12/08 | 5,490 | 5,490 | 5,480 | 5,480 | 0% | 238,100 | 2334億9788万 | -0.35% | 28.71 | 1.16 |
| 12/07 | 5,480 | 5,490 | 5,480 | 5,480 | -0.18% | 67,300 | 2334億9788万 | -0.38% | 28.71 | 1.16 |
| 12/04 | 5,490 | 5,490 | 5,480 | 5,490 | +0.18% | 33,300 | 2339億2398万 | +0.11% | 28.77 | 1.17 |
| 12/03 | 5,490 | 5,490 | 5,480 | 5,480 | -0.18% | 110,100 | 2334億9788万 | +0.37% | 28.71 | 1.16 |
| 12/02 | 5,490 | 5,500 | 5,480 | 5,490 | 0% | 185,900 | 2339億2398万 | +1.09% | 28.77 | 1.17 |
| 12/01 | 5,490 | 5,500 | 5,480 | 5,490 | +0.18% | 418,200 | 2339億2398万 | +1.67% | 28.77 | 1.17 |
| 11/30 | 5,490 | 5,500 | 5,480 | 5,480 | -0.18% | 640,500 | 2334億9788万 | +2.09% | 28.71 | 1.16 |
| 11/27 | 5,490 | 5,500 | 5,490 | 5,490 | 0% | 301,400 | 2339億2398万 | +2.79% | 28.77 | 1.17 |
| 11/26 | 5,500 | 5,500 | 5,490 | 5,490 | 0% | 359,800 | 2339億2398万 | +3.31% | 28.77 | 1.17 |
| 11/25 | 5,490 | 5,500 | 5,490 | 5,490 | 0% | 297,900 | 2339億2398万 | +4.33% | 28.77 | 1.17 |
| 11/24 | 5,500 | 5,500 | 5,490 | 5,490 | 0% | 182,700 | 2339億2398万 | +5.37% | 28.77 | 1.17 |
| 11/20 | 5,490 | 5,500 | 5,480 | 5,490 | 0% | 338,400 | 2339億2398万 | +6.44% | 28.77 | 1.17 |
| 11/19 | 5,500 | 5,500 | 5,490 | 5,490 | 0% | 457,400 | 2339億2398万 | +7.52% | 28.77 | 1.17 |
| 11/18 | 5,500 | 5,500 | 5,490 | 5,490 | 0% | 312,400 | 2339億2398万 | +8.63% | 28.77 | 1.17 |
| 11/17 | 5,500 | 5,500 | 5,490 | 5,490 | 0% | 1,009,500 | 2339億2398万 | +9.78% | 28.77 | 1.17 |
| 11/16 | 5,500 | 5,510 | 5,480 | 5,490 | -0.36% | 1,299,400 | 2339億2398万 | +10.93% | 28.77 | 1.17 |
| 11/13 | 5,490 | 5,530 | 5,480 | 5,510 | +0.36% | 824,400 | 2347億7616万 | +12.52% | 28.87 | 1.17 |
| 11/12 | 5,500 | 5,500 | 5,480 | 5,490 | 0% | 500,500 | 2339億2398万 | +13.34% | 28.77 | 1.17 |
| 11/11 | 5,490 | 5,500 | 5,480 | 5,490 | -0.18% | 361,500 | 2339億2398万 | +14.57% | 28.77 | 1.17 |
| 11/10 | 5,500 | 5,500 | 5,470 | 5,500 | 0% | 796,800 | 2343億5007万 | +16.03% | 28.82 | 1.17 |
| 11/09 | 5,510 | 5,520 | 5,490 | 5,500 | -0.18% | 568,600 | 2343億5007万 | +17.32% | 28.82 | 1.17 |
| 11/06 | 5,520 | 5,520 | 5,510 | 5,510 | 0% | 173,500 | 2347億7616万 | +19.55% | 28.87 | 1.17 |
| 11/05 | 5,530 | 5,540 | 5,510 | 5,510 | -0.54% | 321,300 | 2347億7616万 | +21.63% | 28.87 | 1.17 |
| 11/04 | 5,590 | 5,600 | 5,490 | 5,540 | -1.42% | 857,900 | 2360億5443万 | +24.41% | 29.03 | 1.18 |
| 11/02 | 5,560 | 5,630 | 5,560 | 5,620 | +1.63% | 1,540,500 | 2394億6316万 | +28.4% | 29.45 | 1.19 |
| 10/30 | 5,500 | 5,650 | 5,490 | 5,530 | +9.29% | 4,621,400 | 2356億2834万 | +28.72% | 28.98 | 1.18 |
| 10/29 | 4,960 | 5,100 | 4,950 | 5,060 | +3.48% | 1,313,300 | 2156億206万 | +19.96% | 26.51 | 1.08 |
| 10/28 | 4,885 | 4,940 | 4,810 | 4,890 | +3.06% | 1,653,700 | 2083億5851万 | +17.8% | 25.62 | 1.04 |
| 10/27 | 4,730 | 4,820 | 4,720 | 4,745 | +0.32% | 534,100 | 2021億8019万 | +16.56% | 24.86 | 1.01 |
| 10/26 | 4,730 | 4,760 | 4,665 | 4,730 | +0.85% | 617,600 | 2015億4106万 | +18.37% | 24.78 | 1.01 |
| 10/23 | 4,780 | 4,780 | 4,615 | 4,690 | -2.49% | 1,345,900 | 1998億3669万 | +19.58% | 24.57 | 1 |
| 10/22 | 4,980 | 4,995 | 4,805 | 4,810 | +0.1% | 1,870,700 | 2049億4979万 | +24.97% | 25.2 | 1.02 |
| 10/21 | 4,665 | 4,870 | 4,650 | 4,805 | +14.54% | 3,692,800 | 2047億3674万 | +27.45% | 25.18 | 1.02 |
| 10/20 | 4,190 | 4,200 | 4,190 | 4,195 | +0.12% | 514,600 | 1787億4519万 | +13.69% | 21.98 | 0.89 |
| 10/19 | 4,195 | 4,200 | 4,190 | 4,190 | +0.12% | 521,000 | 1785億3214万 | +15.36% | 21.95 | 0.89 |
| 10/16 | 4,185 | 4,200 | 4,185 | 4,185 | 0% | 607,600 | 1783億1910万 | +17.13% | 21.93 | 0.89 |
| 10/15 | 4,185 | 4,190 | 4,185 | 4,185 | 0% | 502,900 | 1783億1910万 | +19.03% | 21.93 | 0.89 |
| 10/14 | 4,185 | 4,190 | 4,185 | 4,185 | 0% | 1,099,200 | 1783億1910万 | +20.92% | 21.93 | 0.89 |
| 10/13 | 4,185 | 4,190 | 4,185 | 4,185 | 0% | 1,169,600 | 1783億1910万 | +22.8% | 21.93 | 0.89 |
| 10/12 | 4,185 | 4,190 | 4,185 | 4,185 | 0% | 990,100 | 1783億1910万 | +24.74% | 21.93 | 0.89 |
| 10/09 | 4,190 | 4,195 | 4,185 | 4,185 | -0.12% | 1,388,400 | 1783億1910万 | +26.66% | 21.93 | 0.89 |
| 10/08 | 4,190 | 4,195 | 4,185 | 4,190 | 0% | 1,575,800 | 1785億3214万 | +28.84% | 21.95 | 0.89 |
| 10/07 | 4,190 | 4,195 | 4,190 | 4,190 | 0% | 1,466,900 | 1785億3214万 | +30.81% | 21.95 | 0.89 |
| 10/06 | 4,190 | 4,195 | 4,190 | 4,190 | 0% | 1,039,900 | 1785億3214万 | +32.93% | 21.95 | 0.89 |
| 10/05 | 4,200 | 4,210 | 4,185 | 4,190 | +19.03% | 1,387,900 | 1785億3214万 | +34.94% | 21.95 | 0.89 |
| 10/02 | 3,580 | 3,580 | 3,515 | 3,520 | -0.98% | 468,700 | 1499億8404万 | +15.11% | 18.44 | 0.75 |
| 09/30 | 3,560 | 3,585 | 3,545 | 3,555 | -0.84% | 407,400 | 1514億7536万 | +16.9% | 18.63 | 0.76 |
| 09/29 | 3,600 | 3,605 | 3,550 | 3,585 | -0.97% | 433,600 | 1527億5363万 | +18.55% | 18.78 | 0.76 |
| 09/28 | 3,590 | 3,630 | 3,575 | 3,620 | +0.56% | 563,400 | 1542億4495万 | +20.43% | 18.97 | 0.77 |
| 09/25 | 3,570 | 3,615 | 3,490 | 3,600 | +0.28% | 792,600 | 1533億9277万 | +20.52% | 18.86 | 0.77 |
| 09/24 | 3,500 | 3,860 | 3,500 | 3,590 | +6.21% | 1,856,800 | 1529億6668万 | +20.92% | 18.81 | 0.76 |
| 09/23 | 3,380 | 3,380 | 3,380 | 3,380 | +17.44% | 166,900 | 1440億1877万 | +14.58% | 17.71 | 0.72 |
| 09/18 | 2,894 | 2,907 | 2,877 | 2,878 | -0.07% | 231,700 | 1226億2900万 | -1.98% | 15.08 | 0.61 |
| 09/17 | 2,861 | 2,881 | 2,827 | 2,880 | -0.28% | 195,900 | 1227億1421万 | -2.14% | 15.09 | 0.61 |
| 09/16 | 2,899 | 2,911 | 2,881 | 2,888 | +0.98% | 183,400 | 1230億5509万 | -2.13% | 15.13 | 0.61 |
| 09/15 | 2,854 | 2,870 | 2,842 | 2,860 | +0.88% | 201,300 | 1218億6203万 | -3.31% | 14.99 | 0.61 |
| 09/14 | 2,810 | 2,869 | 2,805 | 2,835 | +1.03% | 241,300 | 1207億9680万 | -4.35% | 14.85 | 0.6 |
| 09/11 | 2,761 | 2,839 | 2,760 | 2,806 | +2.18% | 324,200 | 1195億6114万 | -5.46% | 14.7 | 0.6 |
| 09/10 | 2,717 | 2,750 | 2,716 | 2,746 | +1.25% | 165,600 | 1170億459万 | -7.64% | 14.39 | 0.58 |
