| 2018 |
| 08/27 | 4,950 | 5,100 | 4,950 | 5,100 | +0.99% | 1,100 | 190億7400万 | -1.32% |
| 08/24 | 4,980 | 5,050 | 4,980 | 5,050 | -0.2% | 200 | 188億8700万 | -2.28% |
| 08/22 | 5,060 | 5,060 | 5,060 | 5,060 | 0% | 100 | 189億2440万 | -2.05% |
| 08/21 | 4,990 | 5,060 | 4,990 | 5,060 | +0.2% | 200 | 189億2440万 | -2.01% |
| 08/17 | 5,050 | 5,050 | 5,050 | 5,050 | -0.98% | 100 | 188億8700万 | -2.15% |
| 08/16 | 5,020 | 5,100 | 5,020 | 5,100 | -0.2% | 200 | 190億7400万 | -1.18% |
| 08/15 | 5,110 | 5,110 | 5,110 | 5,110 | -0.2% | 100 | 191億1140万 | -0.93% |
| 08/14 | 5,110 | 5,120 | 5,110 | 5,120 | 0% | 300 | 191億4880万 | -0.7% |
| 08/10 | 5,120 | 5,120 | 5,120 | 5,120 | -1.54% | 200 | 191億4880万 | -0.6% |
| 08/09 | （IR情報）15:30 平成31年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 5,200 | 5,200 | 5,200 | 5,200 | +1.76% | 300 | 194億4800万 | +1.01% |
| 08/08 | 5,190 | 5,190 | 5,110 | 5,110 | +0.2% | 200 | 191億1140万 | -0.53% |
| 08/07 | 5,110 | 5,110 | 5,100 | 5,100 | -0.2% | 700 | 190億7400万 | -0.57% |
| 08/06 | 5,110 | 5,110 | 5,110 | 5,110 | -0.78% | 100 | 191億1140万 | -0.33% |
| 08/02 | 5,160 | 5,160 | 5,150 | 5,150 | 0% | 200 | 192億6100万 | +0.41% |
| 08/01 | 5,200 | 5,200 | 5,150 | 5,150 | -0.96% | 200 | 192億6100万 | +0.43% |
| 07/31 | 5,200 | 5,200 | 5,200 | 5,200 | -1.14% | 300 | 194億4800万 | +1.34% |
| 07/30 | 5,260 | 5,260 | 5,260 | 5,260 | 0% | 100 | 196億7240万 | +2.49% |
| 07/27 | 5,260 | 5,260 | 5,260 | 5,260 | -0.75% | 100 | 196億7240万 | +2.51% |
| 07/26 | 5,320 | 5,320 | 5,300 | 5,300 | -0.93% | 500 | 198億2200万 | +3.25% |
| 07/25 | 5,350 | 5,350 | 5,350 | 5,350 | +1.9% | 200 | 200億900万 | +4.29% |
| 07/24 | 5,250 | 5,250 | 5,250 | 5,250 | 0% | 100 | 196億3500万 | +2.44% |
| 07/23 | 5,220 | 5,250 | 5,220 | 5,250 | -0.19% | 400 | 196億3500万 | +2.44% |
| 07/20 | 5,380 | 5,380 | 5,180 | 5,260 | -1.31% | 600 | 196億7240万 | +2.67% |
| 07/19 | 5,300 | 5,400 | 5,300 | 5,330 | +3.5% | 600 | 199億3420万 | +4.06% |
| 07/18 | 5,150 | 5,250 | 5,150 | 5,150 | +0.98% | 400 | 192億6100万 | +0.64% |
| 07/13 | 5,100 | 5,100 | 5,100 | 5,100 | +2% | 100 | 190億7400万 | -0.45% |
| 07/12 | 5,010 | 5,010 | 5,000 | 5,000 | 0% | 200 | 187億 | -2.67% |
| 07/10 | 5,000 | 5,050 | 5,000 | 5,000 | +0.1% | 1,000 | 187億 | -2.95% |
| 07/09 | 5,000 | 5,000 | 4,995 | 4,995 | -0.89% | 200 | 186億8130万 | -3.29% |
| 06/27 | 5,050 | 5,050 | 5,040 | 5,040 | 0% | 200 | 188億4960万 | -2.65% |
| 06/26 | 5,040 | 5,040 | 5,040 | 5,040 | -0.2% | 100 | 188億4960万 | -2.85% |
| 06/25 | 5,050 | 5,050 | 5,050 | 5,050 | +1% | 100 | 188億8700万 | -2.85% |
| 06/22 | 5,040 | 5,040 | 5,000 | 5,000 | -0.79% | 200 | 187億 | -4.03% |
| 06/21 | 4,920 | 5,040 | 4,920 | 5,040 | +2.44% | 600 | 188億4960万 | -3.52% |
| 06/20 | 4,900 | 4,920 | 4,900 | 4,920 | -0.2% | 300 | 184億80万 | -6.05% |
| 06/19 | （IR情報）15:00 投資単位の引き下げに関する考え方及び方針について |
| 06/19 | （IR情報）15:00 支配株主等に関する事項について |
| 06/19 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/19 | 5,030 | 5,030 | 4,930 | 4,930 | -1.99% | 1,400 | 184億3820万 | -6.17% |
| 06/18 | 5,100 | 5,100 | 5,030 | 5,030 | -2.52% | 300 | 188億1220万 | -4.75% |
| 06/14 | 5,160 | 5,170 | 5,160 | 5,160 | +0.58% | 500 | 192億9840万 | -2.75% |
| 06/12 | 5,230 | 5,230 | 5,130 | 5,130 | -1.72% | 1,900 | 191億8620万 | -3.82% |
| 06/11 | 5,250 | 5,250 | 5,220 | 5,220 | -0.19% | 500 | 195億2280万 | -2.7% |
| 06/08 | 5,230 | 5,230 | 5,230 | 5,230 | 0% | 200 | 195億6020万 | -3.02% |
| 06/07 | 5,330 | 5,330 | 5,230 | 5,230 | -1.88% | 200 | 195億6020万 | -3.51% |
| 06/01 | 5,330 | 5,330 | 5,330 | 5,330 | +2.11% | 200 | 199億3420万 | -2.04% |
| 05/25 | 5,220 | 5,220 | 5,220 | 5,220 | 0% | 700 | 195億2280万 | -4.43% |
| 05/24 | 5,220 | 5,220 | 5,220 | 5,220 | -0.38% | 300 | 195億2280万 | -4.81% |
| 05/22 | 5,240 | 5,240 | 5,240 | 5,240 | +0.38% | 100 | 195億9760万 | -4.85% |
| 05/21 | 5,220 | 5,220 | 5,220 | 5,220 | 0% | 400 | 195億2280万 | -5.61% |
| 05/10 | 5,130 | 5,220 | 5,130 | 5,220 | +0.38% | 300 | 195億2280万 | -6.01% |
| 05/09 | 5,210 | 5,220 | 5,200 | 5,200 | -1.89% | 1,000 | 194億4800万 | -6.83% |
| 05/08 | 5,400 | 5,400 | 5,300 | 5,300 | -2.75% | 800 | 198億2200万 | -5.46% |
| 05/07 | 5,450 | 5,450 | 5,450 | 5,450 | +1.11% | 100 | 203億8300万 | -3.13% |
| 05/01 | 5,390 | 5,390 | 5,390 | 5,390 | +1.32% | 100 | 201億5860万 | -4.57% |
| 04/27 | （IR情報）13:00 親会社等の決算に関するお知らせ |
| 04/27 | 5,330 | 5,330 | 5,320 | 5,320 | +0.57% | 300 | 198億9680万 | -6.21% |
| 04/26 | 5,300 | 5,300 | 5,290 | 5,290 | -0.38% | 400 | 197億8460万 | -7.18% |
| 04/25 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 04/24 | 5,280 | 5,310 | 5,280 | 5,310 | +0.19% | 200 | 198億5940万 | -7.36% |
| 04/23 | 5,350 | 5,350 | 5,300 | 5,300 | -1.12% | 300 | 198億2200万 | -7.99% |
| 04/20 | 5,350 | 5,360 | 5,340 | 5,360 | +0.19% | 300 | 200億4640万 | -7.51% |
| 04/18 | 5,350 | 5,350 | 5,350 | 5,350 | -0.19% | 100 | 200億900万 | -8.09% |
| 04/17 | 5,360 | 5,360 | 5,360 | 5,360 | +0.37% | 200 | 200億4640万 | -8.34% |
| 04/16 | 5,500 | 5,500 | 5,340 | 5,340 | -4.64% | 700 | 199億7160万 | -9.12% |
| 04/13 | 5,550 | 5,600 | 5,550 | 5,600 | -0.88% | 200 | 209億4400万 | -5.18% |
| 04/06 | 5,780 | 5,780 | 5,640 | 5,650 | -3.91% | 1,800 | 211億3100万 | -4.59% |
| 04/04 | 5,880 | 5,880 | 5,880 | 5,880 | -0.34% | 100 | 219億9120万 | -0.96% |
| 04/03 | 5,900 | 5,900 | 5,900 | 5,900 | -0.17% | 100 | 220億6600万 | -0.71% |
| 04/02 | 5,910 | 5,910 | 5,910 | 5,910 | 0% | 400 | 221億340万 | -0.61% |
| 03/29 | 5,910 | 5,910 | 5,910 | 5,910 | +2.78% | 100 | 221億340万 | -0.69% |
| 03/27 | 5,750 | 5,750 | 5,750 | 5,750 | -1.71% | 400 | 215億500万 | -3.49% |
| 03/26 | 5,850 | 5,850 | 5,850 | 5,850 | +1.39% | 100 | 218億7900万 | -2.03% |
| 03/23 | 5,770 | 5,770 | 5,770 | 5,770 | -0.69% | 200 | 215億7980万 | -3.4% |
| 03/22 | 5,810 | 5,820 | 5,810 | 5,810 | 0% | 600 | 217億2940万 | -2.84% |
| 03/20 | 5,770 | 5,810 | 5,770 | 5,810 | 0% | 1,000 | 217億2940万 | -2.88% |
| 03/19 | 5,810 | 5,820 | 5,810 | 5,810 | -1.69% | 300 | 217億2940万 | -2.94% |
| 03/15 | （IR情報）15:30 固定資産の譲渡及び特別損失の計上に関するお知らせ |
| 03/14 | 5,910 | 5,910 | 5,910 | 5,910 | +1.72% | 100 | 221億340万 | -1.3% |
| 03/13 | 5,810 | 5,810 | 5,810 | 5,810 | +0.17% | 400 | 217億2940万 | -2.89% |
| 03/12 | 5,980 | 5,980 | 5,800 | 5,800 | -3.33% | 1,100 | 216億9200万 | -3.11% |
| 03/09 | 6,010 | 6,050 | 6,000 | 6,000 | -0.17% | 3,700 | 224億4000万 | +0.03% |
| 03/08 | 6,020 | 6,040 | 6,010 | 6,010 | +0.33% | 500 | 224億7740万 | +0.12% |
| 03/07 | 6,110 | 6,110 | 5,990 | 5,990 | -1.96% | 3,700 | 224億260万 | -0.28% |
| 03/06 | 6,110 | 6,110 | 6,110 | 6,110 | +1.66% | 100 | 228億5140万 | +1.61% |
| 03/05 | 6,050 | 6,050 | 6,010 | 6,010 | -2.75% | 300 | 224億7740万 | -0.13% |
| 03/02 | 6,000 | 6,180 | 6,000 | 6,180 | +3% | 1,300 | 231億1320万 | +2.49% |
| 03/01 | 5,920 | 6,010 | 5,920 | 6,000 | -0.33% | 500 | 224億4000万 | -0.65% |
| 02/28 | 6,050 | 6,080 | 5,980 | 6,020 | -0.99% | 600 | 225億1480万 | -0.53% |
| 02/27 | 6,080 | 6,080 | 6,080 | 6,080 | 0% | 100 | 227億3920万 | +0.08% |
| 02/26 | 6,010 | 6,080 | 6,010 | 6,080 | +1.16% | 300 | 227億3920万 | +0.41% |
| 02/23 | 6,010 | 6,010 | 6,010 | 6,010 | 0% | 200 | 224億7740万 | -0.56% |
| 02/22 | 6,000 | 6,010 | 5,990 | 6,010 | +0.17% | 1,200 | 224億7740万 | -0.22% |
| 02/21 | 6,070 | 6,070 | 5,970 | 6,000 | 0% | 1,100 | 224億4000万 | +0.03% |
| 02/20 | 6,000 | 6,000 | 5,900 | 6,000 | -0.66% | 300 | 224億4000万 | +0.45% |
| 02/19 | 5,980 | 6,040 | 5,980 | 6,040 | -0.66% | 1,300 | 225億8960万 | +1.6% |
| 02/16 | 6,080 | 6,080 | 5,980 | 6,080 | 0% | 500 | 227億3920万 | +2.82% |
| 02/15 | 5,910 | 6,080 | 5,910 | 6,080 | +3.05% | 700 | 227億3920万 | +3.42% |
| 02/14 | 5,970 | 5,990 | 5,850 | 5,900 | -0.67% | 1,600 | 220億6600万 | +0.96% |
| 02/13 | （IR情報）15:30 平成30年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 5,940 | 5,940 | 5,940 | 5,940 | +1.02% | 500 | 222億1560万 | +2.08% |
| 02/09 | 5,760 | 5,880 | 5,760 | 5,880 | -0.34% | 1,000 | 219億9120万 | +1.57% |
| 02/08 | 5,900 | 5,900 | 5,810 | 5,900 | +0.85% | 700 | 220億6600万 | +2.4% |
| 02/07 | 5,830 | 5,980 | 5,830 | 5,850 | +0.86% | 4,500 | 218億7900万 | +2.02% |
| 02/06 | 5,770 | 5,810 | 5,610 | 5,800 | -1.53% | 6,300 | 216億9200万 | +1.65% |
| 02/05 | 5,790 | 5,900 | 5,790 | 5,890 | -3.28% | 5,600 | 220億2860万 | +3.64% |
| 02/02 | 6,100 | 6,100 | 6,090 | 6,090 | -0.49% | 1,300 | 227億7660万 | +7.62% |
