| 2024 |
| 02/07 | 3,670 | 3,770 | 3,660 | 3,765 | +2.03% | 92,100 | 1861億8226万 | +2.5% |
| 02/06 | 3,745 | 3,775 | 3,690 | 3,690 | -1.47% | 90,700 | 1824億7345万 | +0.99% |
| 02/05 | 3,740 | 3,760 | 3,725 | 3,745 | 0% | 99,500 | 1851億9324万 | +2.86% |
| 02/02 | 3,730 | 3,745 | 3,690 | 3,745 | -0.4% | 171,400 | 1851億9324万 | +3.37% |
| 02/01 | 3,750 | 3,805 | 3,740 | 3,760 | 0% | 148,600 | 1859億3500万 | +4.24% |
| 01/31 | 3,740 | 3,770 | 3,715 | 3,760 | +0.67% | 77,000 | 1859億3500万 | +4.71% |
| 01/30 | 3,775 | 3,790 | 3,715 | 3,735 | -0.53% | 75,400 | 1846億9873万 | +4.53% |
| 01/29 | 3,740 | 3,770 | 3,735 | 3,755 | +0.94% | 32,500 | 1856億8775万 | +5.57% |
| 01/26 | 3,745 | 3,750 | 3,710 | 3,720 | -1.06% | 44,600 | 1839億5697万 | +5.06% |
| 01/25 | 3,770 | 3,815 | 3,750 | 3,760 | -0.27% | 66,500 | 1859億3500万 | +6.7% |
| 01/24 | 3,800 | 3,810 | 3,750 | 3,770 | -1.44% | 73,200 | 1864億2951万 | +7.5% |
| 01/23 | 3,830 | 3,840 | 3,775 | 3,825 | -0.13% | 70,900 | 1891億4931万 | +9.57% |
| 01/22 | 3,800 | 3,830 | 3,785 | 3,830 | +1.19% | 52,900 | 1893億9656万 | +10.25% |
| 01/19 | 3,870 | 3,880 | 3,745 | 3,785 | -2.07% | 131,300 | 1871億7127万 | +9.49% |
| 01/18 | 3,805 | 3,890 | 3,780 | 3,865 | +1.44% | 150,700 | 1911億2734万 | +12.29% |
| 01/17 | 3,790 | 3,880 | 3,790 | 3,810 | +1.33% | 121,100 | 1884億754万 | +11.31% |
| 01/16 | 3,715 | 3,795 | 3,715 | 3,760 | +1.21% | 123,300 | 1859億3500万 | +10.39% |
| 01/15 | 3,710 | 3,745 | 3,680 | 3,715 | +0.13% | 105,200 | 1837億972万 | +9.46% |
| 01/12 | 3,680 | 3,840 | 3,675 | 3,710 | +6.46% | 375,600 | 1834億6246万 | +9.76% |
| 01/11 | （IR情報）15:00 監査等委員会設置会社への移行に関するお知らせ |
| 01/11 | （IR情報）15:00 業績予想の修正並びに期末配当予想の修正に関するお知らせ |
| 01/11 | （IR情報）15:00 2024年2月期第3四半期決算・参考資料 |
| 01/11 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/11 | 3,510 | 3,525 | 3,455 | 3,485 | +0.72% | 146,600 | 1723億3603万 | +3.47% |
| 01/10 | 3,445 | 3,500 | 3,410 | 3,460 | +1.47% | 132,200 | 1710億9976万 | +2.82% |
| 01/09 | 3,380 | 3,440 | 3,370 | 3,410 | +2.4% | 119,400 | 1686億2722万 | +1.4% |
| 01/05 | 3,330 | 3,375 | 3,325 | 3,330 | +0.3% | 69,100 | 1646億7116万 | -0.95% |
| 01/04 | 3,315 | 3,360 | 3,270 | 3,320 | +0.45% | 134,200 | 1641億7665万 | -1.43% |
| 2023 |
| 12/29 | 3,275 | 3,310 | 3,260 | 3,305 | +0.15% | 230,200 | 1634億3489万 | -2.02% |
| 12/28 | 3,335 | 3,335 | 3,295 | 3,300 | -1.79% | 141,900 | 1631億8764万 | -2.31% |
| 12/27 | （5%ルール）被相続人清水信次（0%）清信興産（10.88%） |
| 12/27 | （5%ルール）清信興産（10.88%） |
| 12/27 | 3,335 | 3,370 | 3,310 | 3,360 | +1.97% | 68,200 | 1661億5468万 | -0.71% |
| 12/26 | 3,330 | 3,350 | 3,290 | 3,295 | -1.35% | 67,700 | 1629億4038万 | -2.72% |
| 12/25 | 3,375 | 3,405 | 3,340 | 3,340 | -1.04% | 41,800 | 1651億6567万 | -1.53% |
| 12/22 | 3,310 | 3,375 | 3,310 | 3,375 | +2.27% | 49,400 | 1668億9645万 | -0.59% |
| 12/21 | 3,320 | 3,340 | 3,300 | 3,300 | -1.49% | 53,300 | 1631億8764万 | -2.77% |
| 12/20 | 3,325 | 3,370 | 3,325 | 3,350 | +0.45% | 60,700 | 1656億6018万 | -1.56% |
| 12/19 | 3,310 | 3,340 | 3,290 | 3,335 | +1.21% | 49,300 | 1649億1841万 | -2.06% |
| 12/18 | 3,300 | 3,310 | 3,260 | 3,295 | -1.35% | 58,600 | 1629億4038万 | -3.34% |
| 12/15 | 3,360 | 3,360 | 3,305 | 3,340 | -0.74% | 103,800 | 1651億6567万 | -2.14% |
| 12/14 | 3,400 | 3,405 | 3,345 | 3,365 | -1.17% | 57,900 | 1664億194万 | -1.55% |
| 12/13 | 3,405 | 3,435 | 3,390 | 3,405 | +0.15% | 54,000 | 1683億7997万 | -0.41% |
| 12/12 | 3,430 | 3,445 | 3,400 | 3,400 | -0.87% | 92,300 | 1681億3272万 | -0.56% |
| 12/11 | 3,395 | 3,435 | 3,395 | 3,430 | +1.78% | 74,600 | 1696億1624万 | +0.26% |
| 12/08 | 3,420 | 3,430 | 3,345 | 3,370 | -0.88% | 90,800 | 1666億4919万 | -1.63% |
| 12/07 | 3,455 | 3,460 | 3,395 | 3,400 | -1.45% | 80,900 | 1681億3272万 | -0.99% |
| 12/06 | 3,380 | 3,465 | 3,380 | 3,450 | +2.07% | 93,100 | 1706億526万 | +0.32% |
| 12/05 | 3,385 | 3,420 | 3,375 | 3,380 | -0.88% | 67,200 | 1671億4370万 | -1.69% |
| 12/04 | 3,400 | 3,460 | 3,370 | 3,410 | +0.29% | 277,000 | 1686億2722万 | -1.02% |
| 12/01 | 3,415 | 3,465 | 3,390 | 3,400 | -0.15% | 196,400 | 1681億3272万 | -1.42% |
| 11/30 | 3,375 | 3,430 | 3,320 | 3,405 | +0.15% | 170,400 | 1683億7997万 | -1.42% |
| 11/29 | 3,475 | 3,475 | 3,400 | 3,400 | -2.3% | 68,400 | 1681億3272万 | -1.68% |
| 11/28 | 3,450 | 3,485 | 3,425 | 3,480 | +1.16% | 69,000 | 1720億8878万 | +0.55% |
| 11/27 | 3,435 | 3,465 | 3,415 | 3,440 | +0.15% | 34,000 | 1701億1075万 | -0.66% |
| 11/24 | 3,450 | 3,470 | 3,410 | 3,435 | -0.29% | 32,100 | 1698億6349万 | -0.87% |
| 11/22 | 3,420 | 3,490 | 3,420 | 3,445 | +0.29% | 64,500 | 1703億5800万 | -0.66% |
| 11/21 | 3,420 | 3,440 | 3,375 | 3,435 | +0.88% | 80,600 | 1698億6349万 | -1.01% |
| 11/20 | 3,415 | 3,425 | 3,380 | 3,405 | -0.73% | 57,600 | 1683億7997万 | -1.99% |
| 11/17 | 3,360 | 3,430 | 3,360 | 3,430 | +2.24% | 89,600 | 1696億1624万 | -1.49% |
| 11/16 | 3,470 | 3,485 | 3,355 | 3,355 | -4.28% | 104,000 | 1659億743万 | -3.9% |
| 11/15 | 3,435 | 3,535 | 3,420 | 3,505 | +2.94% | 125,200 | 1733億2505万 | +0.09% |
| 11/14 | 3,430 | 3,460 | 3,405 | 3,405 | -0.73% | 48,200 | 1683億7997万 | -2.96% |
| 11/13 | 3,445 | 3,455 | 3,405 | 3,430 | +0.59% | 65,800 | 1696億1624万 | -2.5% |
| 11/10 | 3,400 | 3,440 | 3,395 | 3,410 | -1.16% | 77,900 | 1686億2722万 | -3.23% |
| 11/09 | 3,410 | 3,450 | 3,385 | 3,450 | +1.32% | 111,200 | 1706億526万 | -2.24% |
| 11/08 | 3,405 | 3,470 | 3,390 | 3,405 | 0% | 151,400 | 1683億7997万 | -3.65% |
| 11/07 | 3,405 | 3,465 | 3,405 | 3,405 | -1.3% | 124,000 | 1683億7997万 | -3.9% |
| 11/06 | 3,545 | 3,555 | 3,440 | 3,450 | -2.54% | 231,400 | 1706億526万 | -2.87% |
| 11/02 | 3,585 | 3,600 | 3,500 | 3,540 | -0.84% | 212,800 | 1750億5583万 | -0.56% |
| 11/01 | 3,590 | 3,595 | 3,540 | 3,570 | +0.85% | 126,100 | 1765億3935万 | +0.08% |
| 10/31 | 3,475 | 3,560 | 3,450 | 3,540 | +3.21% | 165,200 | 1750億5583万 | -0.87% |
| 10/30 | 3,480 | 3,510 | 3,400 | 3,430 | -3.38% | 493,300 | 1696億1624万 | -4.11% |
| 10/27 | 3,530 | 3,585 | 3,525 | 3,550 | +1.28% | 115,900 | 1755億5034万 | -0.98% |
| 10/26 | 3,515 | 3,555 | 3,460 | 3,505 | -0.28% | 121,500 | 1733億2505万 | -2.34% |
| 10/25 | 3,510 | 3,550 | 3,490 | 3,515 | +0.29% | 88,900 | 1738億1956万 | -2.25% |
| 10/24 | 3,450 | 3,520 | 3,440 | 3,505 | +0.86% | 112,400 | 1733億2505万 | -2.75% |
| 10/23 | 3,540 | 3,540 | 3,470 | 3,475 | -2.11% | 90,300 | 1718億4153万 | -3.82% |
| 10/20 | 3,525 | 3,575 | 3,525 | 3,550 | +1.72% | 119,100 | 1755億5034万 | -2.01% |
| 10/19 | 3,485 | 3,505 | 3,460 | 3,490 | 0% | 90,500 | 1725億8329万 | -3.86% |
| 10/18 | 3,490 | 3,505 | 3,400 | 3,490 | -0.29% | 139,700 | 1725億8329万 | -4.07% |
| 10/17 | 3,510 | 3,570 | 3,480 | 3,500 | -0.85% | 137,900 | 1730億7780万 | -3.98% |
| 10/16 | 3,560 | 3,605 | 3,515 | 3,530 | -2.22% | 97,800 | 1745億6132万 | -3.31% |
| 10/13 | 3,635 | 3,650 | 3,585 | 3,610 | -1.37% | 161,900 | 1785億1738万 | -1.29% |
| 10/12 | 3,670 | 3,680 | 3,560 | 3,660 | +0.83% | 210,000 | 1809億8992万 | -0.03% |
| 10/11 | 3,755 | 3,875 | 3,615 | 3,630 | -1.49% | 515,300 | 1795億640万 | -0.87% |
| 10/10 | （IR情報）15:00 2024年2月期第2四半期決算・参考資料 |
| 10/10 | （IR情報）15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/10 | 3,630 | 3,700 | 3,630 | 3,685 | +1.94% | 226,400 | 1822億2619万 | +0.57% |
| 10/06 | 3,585 | 3,635 | 3,585 | 3,615 | +0.7% | 134,900 | 1787億6464万 | -1.34% |
| 10/05 | 3,535 | 3,595 | 3,520 | 3,590 | +1.56% | 83,000 | 1775億2837万 | -2.05% |
| 10/04 | 3,545 | 3,560 | 3,515 | 3,535 | -1.26% | 104,100 | 1748億857万 | -3.55% |
| 10/03 | 3,600 | 3,615 | 3,540 | 3,580 | -0.97% | 92,200 | 1770億3386万 | -2.45% |
| 10/02 | 3,640 | 3,665 | 3,610 | 3,615 | -0.69% | 91,100 | 1787億6464万 | -1.55% |
| 09/29 | 3,660 | 3,685 | 3,625 | 3,640 | -0.55% | 64,400 | 1800億91万 | -0.84% |
| 09/28 | 3,675 | 3,710 | 3,625 | 3,660 | -1.35% | 112,600 | 1809億8992万 | -0.3% |
| 09/27 | 3,635 | 3,710 | 3,610 | 3,710 | +1.23% | 121,800 | 1834億6246万 | +1.06% |
| 09/26 | 3,665 | 3,700 | 3,650 | 3,665 | -0.54% | 74,100 | 1812億3718万 | -0.11% |
| 09/25 | 3,630 | 3,705 | 3,620 | 3,685 | +1.52% | 72,900 | 1822億2619万 | +0.55% |
| 09/22 | （IR情報）15:00 東京本社移転に関するお知らせ |
| 09/22 | 3,615 | 3,660 | 3,610 | 3,630 | -0.55% | 57,500 | 1795億640万 | -0.82% |
| 09/21 | 3,685 | 3,700 | 3,635 | 3,650 | -0.95% | 85,900 | 1804億9542万 | -0.3% |
| 09/20 | 3,720 | 3,750 | 3,670 | 3,685 | -0.94% | 96,200 | 1822億2619万 | +0.66% |
| 09/19 | 3,745 | 3,750 | 3,670 | 3,720 | -0.27% | 75,100 | 1839億5697万 | +1.61% |
| 09/15 | 3,730 | 3,750 | 3,720 | 3,730 | +0.13% | 95,500 | 1844億5148万 | +1.91% |
| 09/14 | 3,740 | 3,770 | 3,725 | 3,725 | +0.13% | 90,000 | 1842億423万 | +1.86% |
| 09/13 | 3,710 | 3,750 | 3,695 | 3,720 | +0.81% | 95,800 | 1839億5697万 | +1.89% |
| 09/12 | 3,665 | 3,700 | 3,655 | 3,690 | +0.82% | 70,600 | 1824億7345万 | +1.18% |
| 09/11 | 3,680 | 3,730 | 3,640 | 3,660 | 0% | 80,300 | 1809億8992万 | +0.49% |
