イベントチャート

2022/01/21～2022/06/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/202,3002,3112,2842,308+1.1%64,200601億6487万+0.96%
06/172,2862,3152,2812,283-1.42%145,500595億1318万0%
06/162,3072,3222,2972,316+1.71%44,600603億7342万+1.53%
06/152,2902,3192,2762,277-1.21%50,100593億5677万+0.04%
06/142,2972,3052,2802,305-0.04%55,300600億8667万+1.36%
06/132,3002,3232,2992,306-0.65%46,100601億1274万+1.63%
06/102,3092,3322,3052,321-0.13%63,100605億376万+2.52%
06/092,3322,3422,3242,324-0.47%39,800605億8196万+2.83%
06/082,3492,3502,3292,335-0.34%45,500608億6871万+3.55%
06/072,3352,3562,3242,343+0.51%62,200610億7725万+4.04%
06/06（IR情報）14:30 2022年5月度月次情報
06/062,3052,3322,2922,331+1.13%86,900607億6444万+3.74%
06/032,3002,3082,2892,305+0.74%58,600600億8667万+2.81%
06/022,2792,2972,2712,288+0.09%46,900596億4351万+2.23%
06/012,2632,2872,2632,286+1.11%48,100595億9138万+2.24%
05/312,2832,2972,2612,261-0.92%65,700589億3968万+1.21%
05/302,3102,3142,2822,282-0.78%84,500594億8711万+2.19%
05/272,2992,3002,2792,300+1.05%64,300599億5633万+3.09%
05/262,2702,2962,2702,276+0.71%65,900593億3070万+2.11%
05/252,2622,2702,2562,260-0.09%41,500589億1361万+1.39%
05/242,2782,2802,2562,262-0.66%41,200589億6575万+1.48%
05/232,2452,2852,2452,277+1.88%107,200593億5677万+2.15%
05/202,2272,2432,2202,235+0.22%53,500582億6191万+0.31%
05/192,2002,2302,1982,230+0.63%48,300581億3157万0%
05/182,2292,2362,2112,216-0.45%45,100577億6662万-0.72%
05/172,2422,2442,2242,226-0.31%40,400580億2730万-0.36%
05/162,2352,2412,2222,233-0.09%61,300582億978万-0.18%
05/132,2122,2432,2092,235+1.73%85,300582億6191万-0.18%
05/122,2152,2152,1942,197-0.72%53,100572億7133万-1.92%
05/112,1882,2162,1882,213+1%51,700576億8842万-1.34%
05/102,1822,1962,1672,191+0.41%96,800571億1492万-2.41%
05/092,1992,2112,1812,182-1%97,400568億8031万-2.94%
05/06（IR情報）14:30 2022年4月度月次情報
05/062,2202,2202,2012,204-0.68%85,800574億5381万-2.09%
05/022,2392,2432,2152,219-1.11%40,800578億4482万-1.51%
04/282,2152,2452,2092,244+0.94%45,300584億9652万-0.44%
04/272,2012,2232,1972,223+0.45%58,500579億4910万-1.38%
04/262,2032,2222,2032,213+0.45%50,000576億8842万-1.82%
04/252,2002,2042,1832,203-0.9%86,600574億2774万-2.31%
04/222,2482,2522,2222,223-1.11%36,200579億4910万-1.59%
04/212,2542,2642,2362,248+0.22%40,600586億80万-0.57%
04/202,2322,2472,2242,243+1.13%56,200584億7046万-0.84%
04/192,2502,2522,2072,218-1.47%77,400578億1876万-1.95%
04/182,2702,2872,2392,251-0.84%61,900586億7900万-0.49%
04/152,2652,2972,2652,270-0.09%89,900591億7429万+0.4%
04/14（IR情報）15:30 役員人事に関するお知らせ
04/14（IR情報）15:30 定款一部変更に関するお知らせ
04/14（IR情報）15:30 営業外収益、特別利益、特別損失、繰延税金資産の計上および通期連結業績予想と実績との差異ならびに剰余金の配当に関するお知らせ
04/14（IR情報）15:30 2022年2月期決算発表補足資料
04/14（IR情報）15:30 2022年2月期決算短信[日本基準](連結)
04/142,2422,2872,2422,272+1.07%45,700592億2643万+0.49%
04/132,2562,2602,2332,248-0.79%54,000586億80万-0.44%
04/122,2922,2972,2572,266-0.61%42,500590億7002万+0.44%
04/112,2902,2982,2632,280+0.18%51,600594億3497万+1.02%
04/082,2852,2852,2542,276-0.13%53,200593億3070万+0.84%
04/072,2712,2822,2592,279-0.48%53,400594億890万+0.93%
04/06（5%ルール）三井住友トラスト・アセットマネジメント（6.86%）日興アセットマネジメント（1.36%）
04/062,2842,3042,2692,290+0.13%52,800596億9565万+1.42%
04/05（IR情報）14:30 2022年3月度月次情報
04/052,2822,3052,2722,287+1.15%91,100596億1745万+1.33%
04/042,2742,2742,2462,261-0.31%35,000589億3968万+0.27%
04/012,2432,2702,2382,268+0.62%38,700591億2216万+0.71%
03/312,2682,2922,2512,254-0.75%61,400587億5720万+0.22%
03/302,2742,2742,2442,2710%71,200592億36万+1.07%
03/292,2422,2712,2342,271+1.02%74,800592億36万+1.16%
03/282,2422,2652,2372,248-0.04%53,500586億80万+0.18%
03/252,2342,2502,2242,249+0.72%47,000586億2686万+0.22%
03/242,2172,2342,1992,233+0.18%80,900582億978万-0.58%
03/232,2602,2612,2202,229-0.71%84,600581億550万-0.89%
03/222,2842,2932,2352,245-1.71%66,300585億2259万-0.27%
03/182,2842,2902,2692,284-0.09%103,700595億3924万+1.29%
03/172,2902,2922,2612,286+0.84%68,200595億9138万+1.33%
03/162,2452,2742,2372,267+1.34%85,400590億9609万+0.49%
03/152,2122,2462,2102,237+0.72%73,700583億1405万-0.84%
03/142,2452,2572,2102,221-0.63%52,600578億9696万-1.64%
03/112,2532,2642,2342,235-0.93%82,900582億6191万-1.06%
03/102,2272,2652,2272,256+2.45%98,300588億934万-0.18%
03/092,2202,2422,1932,202-0.27%126,000574億167万-2.48%
03/082,2602,2702,1962,208-3.29%121,300575億5808万-2.21%
03/07（IR情報）14:30 2022年2月度月次情報
03/072,2892,2922,2632,283-0.35%96,700595億1318万+1.2%
03/042,3042,3062,2702,291-0.56%119,500597億2172万+1.78%
03/032,2852,3142,2722,304+1.68%169,800600億6060万+2.49%
03/022,2492,2862,2412,266+0.18%147,600590億7002万+0.94%
03/012,2402,2752,2302,262+0.94%229,500589億6575万+0.8%
02/282,1662,2412,1662,241+2.89%288,200584億1832万-0.04%
02/252,1672,1812,1452,178-0.86%412,300567億7604万-2.77%
02/242,2002,2042,1722,197-0.99%841,500572億7133万-1.96%
02/222,2062,2272,1992,219-0.14%150,000578億4482万-1.03%
02/212,2312,2312,1982,222-0.8%273,400579億2303万-0.94%
02/182,2502,2542,2362,240-0.62%184,700583億9225万-0.09%
02/172,2702,2762,2512,254-1.62%129,000587億5720万+0.58%
02/162,3252,3252,2912,291-0.26%108,200597億2172万+2.32%
02/152,3202,3232,2872,297-0.17%145,900598億7813万+2.73%
02/142,3162,3282,3012,301-1.54%122,300599億8240万+3.14%
02/102,3162,3372,3072,337+1.52%114,400609億2085万+4.85%
02/092,3162,3162,2882,302+0.22%103,100600億847万+3.37%
02/082,2872,3092,2812,297+1.14%150,300598億7813万+3.28%
02/07（IR情報）14:30 2022年1月度月次情報
02/072,2852,2902,2682,271-0.61%111,900592億36万+2.25%
02/042,2612,2932,2462,285+1.96%214,900595億6531万+2.93%
02/032,2552,2612,2332,241-0.18%187,500584億1832万+1.08%
02/022,2452,2542,2322,245+0.9%151,100585億2259万+1.26%
02/012,2092,2382,1992,225+1.46%117,000580億123万+0.45%
01/312,1602,2052,1592,193+1.95%114,100571億6706万-0.99%
01/28（IR情報）15:00 自己株式を活用した第三者割当てによる第1回新株予約権(行使価額修正条項及び行使許可条項付)の権利行使完了及び月間行使状況に関するお知らせ
01/282,1602,1772,1512,151-0.19%154,700560億7220万-2.89%
01/272,2102,2112,1532,155-3.1%267,400561億7647万-2.75%
01/262,2322,2422,2212,224-0.13%64,400579億7516万+0.32%
01/252,2342,2422,2172,227-0.54%214,300580億5337万+0.45%
01/242,2082,2392,2052,239+1.17%71,600583億6618万+0.99%
01/212,1902,2132,1862,213+0.64%98,300576億8842万-0.14%
01/14（IR情報）15:30 営業外収益の計上に関するお知らせ
01/14（IR情報）15:30 2022年2月期第3四半期決算説明補足資料
01/14（IR情報）15:30 2022年2月期第3四半期決算短信〔日本基準〕(連結)