| 2019 |
| 12/20 | 6,190 | 6,190 | 6,190 | 6,190 | 0% | 100 | 160億4448万 | -0.02% |
| 12/19 | 6,190 | 6,190 | 6,190 | 6,190 | 0% | 500 | 160億4448万 | -0.05% |
| 12/17 | 6,190 | 6,230 | 6,190 | 6,190 | 0% | 400 | 160億4448万 | -0.06% |
| 12/16 | 6,190 | 6,190 | 6,190 | 6,190 | 0% | 400 | 160億4448万 | -0.08% |
| 12/11 | 6,190 | 6,190 | 6,190 | 6,190 | -0.16% | 200 | 160億4448万 | -0.1% |
| 12/10 | 6,190 | 6,200 | 6,190 | 6,200 | +0.32% | 300 | 160億7040万 | +0.03% |
| 12/09 | 6,180 | 6,180 | 6,180 | 6,180 | 0% | 100 | 160億1856万 | -0.29% |
| 12/06 | 6,180 | 6,180 | 6,180 | 6,180 | 0% | 200 | 160億1856万 | -0.31% |
| 12/05 | 6,180 | 6,180 | 6,180 | 6,180 | +0.16% | 200 | 160億1856万 | -0.32% |
| 12/04 | 6,190 | 6,190 | 6,170 | 6,170 | -0.32% | 200 | 159億9264万 | -0.52% |
| 12/02 | 6,190 | 6,190 | 6,190 | 6,190 | -0.16% | 200 | 160億4448万 | -0.21% |
| 11/28 | 6,200 | 6,230 | 6,200 | 6,200 | +0.32% | 500 | 160億7040万 | -0.06% |
| 11/27 | 6,180 | 6,180 | 6,180 | 6,180 | 0% | 100 | 160億1856万 | -0.39% |
| 11/26 | 6,200 | 6,200 | 6,180 | 6,180 | -0.64% | 1,200 | 160億1856万 | +0.24% |
| 11/25 | 6,200 | 6,220 | 6,200 | 6,220 | -0.16% | 700 | 161億2224万 | +1.47% |
| 11/22 | 15:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
| 11/22 | 6,230 | 6,230 | 6,230 | 6,230 | +0.48% | 100 | 161億4816万 | +1.98% |
| 11/21 | 6,200 | 6,200 | 6,200 | 6,200 | -0.64% | 900 | 160億7040万 | +2.04% |
| 11/20 | 6,240 | 6,240 | 6,240 | 6,240 | +0.32% | 200 | 161億7408万 | +3.28% |
| 11/19 | 6,200 | 6,220 | 6,200 | 6,220 | +0.16% | 1,700 | 161億2224万 | +3.55% |
| 11/13 | 6,210 | 6,220 | 6,210 | 6,210 | +0.16% | 300 | 160億9632万 | +3.72% |
| 11/12 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 15:00 自己株式の公開買付けの結果及び取得終了並びに主要株主の移動に関するお知らせ |
| 11/07 | 6,190 | 6,210 | 6,190 | 6,200 | +0.16% | 900 | 160億7040万 | +3.89% |
| 11/06 | 6,180 | 6,190 | 6,180 | 6,190 | +2.82% | 700 | 160億4448万 | +4.03% |
| 11/05 | 6,180 | 6,180 | 6,020 | 6,020 | -3.22% | 4,400 | 156億384万 | +1.21% |
| 10/31 | 6,220 | 6,220 | 6,220 | 6,220 | 0% | 900 | 161億2224万 | +4.07% |
| 10/30 | 6,220 | 6,220 | 6,220 | 6,220 | -0.16% | 1,400 | 161億2224万 | +3.96% |
| 10/29 | 6,220 | 6,230 | 6,220 | 6,230 | +0.16% | 3,400 | 161億4816万 | +4.04% |
| 10/28 | 6,220 | 6,220 | 6,220 | 6,220 | 0% | 900 | 161億2224万 | +3.68% |
| 10/24 | 6,220 | 6,220 | 6,220 | 6,220 | 0% | 100 | 161億2224万 | +3.49% |
| 10/23 | 6,210 | 6,220 | 6,210 | 6,220 | 0% | 400 | 161億2224万 | +3.13% |
| 10/21 | 6,210 | 6,220 | 6,210 | 6,220 | +0.16% | 4,300 | 161億2224万 | +3.05% |
| 10/18 | 6,210 | 6,210 | 6,210 | 6,210 | 0% | 400 | 160億9632万 | +2.53% |
| 10/17 | 6,210 | 6,210 | 6,210 | 6,210 | 0% | 400 | 160億9632万 | +2.14% |
| 10/15 | 6,220 | 6,220 | 6,210 | 6,210 | 0% | 600 | 160億9632万 | +1.87% |
| 10/11 | 6,210 | 6,210 | 6,210 | 6,210 | 0% | 2,900 | 160億9632万 | +2% |
| 10/10 | 6,220 | 6,220 | 6,210 | 6,210 | -0.16% | 600 | 160億9632万 | +1.85% |
| 10/09 | 6,240 | 6,240 | 6,210 | 6,220 | +0.32% | 17,600 | 161億2224万 | +1.87% |
| 10/08 | 6,200 | 6,200 | 6,200 | 6,200 | +19.23% | 1,200 | 160億7040万 | +1.34% |
| 10/07 | 16:10 自己株式の取得及び当社株式の非公開化を目的とした自己株式の公開買付け並びに株式併合、単元株式数の定めの廃止、定款の一部変更及び臨時株主総会招集のための |
| 10/07 | 16:10 業績予想の修正に関するお知らせ |
| 10/01 | 15:10 主要株主の異動に関するお知らせ |
| 09/25 | 5,200 | 5,200 | 5,200 | 5,200 | -1.89% | 1,800 | 134億7840万 | -15.17% |
| 09/24 | 5,300 | 5,300 | 5,300 | 5,300 | -7.02% | 2,100 | 137億3760万 | -13.99% |
| 09/20 | 5,700 | 5,700 | 5,700 | 5,700 | +5.56% | 300 | 147億7440万 | -7.71% |
| 09/19 | 5,360 | 5,400 | 5,360 | 5,400 | +0.75% | 500 | 139億9680万 | -12.37% |
| 09/18 | 5,360 | 5,360 | 5,360 | 5,360 | 0% | 200 | 138億9312万 | -12.87% |
| 08/28 | 5,360 | 5,360 | 5,360 | 5,360 | -6.29% | 100 | 138億9312万 | -12.8% |
| 08/20 | 5,720 | 5,720 | 5,720 | 5,720 | 0% | 200 | 148億2624万 | -6.83% |
| 08/14 | 15:05 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 5,720 | 5,720 | 5,720 | 5,720 | -0.52% | 4,000 | 148億2624万 | -6.81% |
| 08/01 | 5,750 | 5,750 | 5,750 | 5,750 | -6.35% | 300 | 149億400万 | -6.32% |
| 07/31 | 6,060 | 6,140 | 6,060 | 6,140 | -9.17% | 800 | 159億1488万 | +0.03% |
| 07/19 | 6,760 | 6,760 | 6,760 | 6,760 | +6.29% | 300 | 175億2192万 | +10.37% |
| 07/16 | 6,360 | 6,360 | 6,360 | 6,360 | 0% | 300 | 164億8512万 | +4.14% |
| 07/11 | 6,360 | 6,360 | 6,360 | 6,360 | -2.15% | 200 | 164億8512万 | +4.19% |
| 07/02 | 6,500 | 6,500 | 6,500 | 6,500 | 0% | 200 | 168億4800万 | +6.38% |
| 07/01 | 6,500 | 6,500 | 6,500 | 6,500 | -3.42% | 100 | 168億4800万 | +6.38% |
| 06/28 | 10:30 投資単位の引下げに関する考え方及び方針等について |
| 06/28 | 10:30 支配株主等に関する事項について |
| 06/20 | 6,730 | 6,730 | 6,730 | 6,730 | +5.98% | 100 | 174億4416万 | +10.15% |
| 06/04 | 6,550 | 6,550 | 6,350 | 6,350 | -5.93% | 200 | 164億5920万 | +4.08% |
| 05/21 | 6,750 | 6,750 | 6,750 | 6,750 | -0.3% | 100 | 174億9600万 | +10.4% |
| 05/20 | 17:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/20 | 17:00 2019年3月期通期連結業績予想と実績値との差異及び、特別損失の計上に関するお知らせ |
| 05/20 | 7,020 | 7,020 | 6,770 | 6,770 | +2.27% | 300 | 175億4784万 | +10.69% |
| 05/16 | 5,820 | 6,620 | 5,820 | 6,620 | +9.97% | 300 | 171億5904万 | +8.08% |
| 05/08 | 6,020 | 6,020 | 6,020 | 6,020 | -6.23% | 200 | 156億384万 | -1.95% |
| 04/25 | 6,420 | 6,420 | 6,420 | 6,420 | -0.16% | 100 | 166億4064万 | +3.48% |
| 04/24 | 6,430 | 6,430 | 6,430 | 6,430 | -1.38% | 100 | 166億6656万 | +3.26% |
| 04/23 | 6,520 | 6,520 | 6,520 | 6,520 | 0% | 100 | 168億9984万 | +4.32% |
| 04/22 | 5,520 | 6,520 | 5,520 | 6,520 | +8.85% | 200 | 168億9984万 | +4% |
| 04/19 | 5,990 | 5,990 | 5,990 | 5,990 | +6.21% | 400 | 155億2608万 | -4.69% |
| 04/18 | 11:00 非上場の親会社等の決算情報に関するお知らせ |
| 03/20 | 5,640 | 5,640 | 5,640 | 5,640 | +5.42% | 300 | 146億1888万 | -10.79% |
| 03/18 | 5,150 | 5,350 | 5,150 | 5,350 | +3.88% | 300 | 138億6720万 | -16.13% |
| 03/15 | 5,150 | 5,150 | 5,150 | 5,150 | -1.9% | 200 | 133億4880万 | -20.41% |
| 03/13 | 5,250 | 5,250 | 5,250 | 5,250 | +1.94% | 100 | 136億800万 | -20.12% |
| 03/12 | 15:35 連結子会社からの配当金受領に関するお知らせ |
| 03/12 | 5,100 | 5,150 | 5,100 | 5,150 | -9.65% | 1,900 | 133億4880万 | -22.97% |
| 03/08 | 5,700 | 5,700 | 5,700 | 5,700 | -0.18% | 500 | 147億7440万 | -16.23% |
| 03/07 | 5,710 | 5,710 | 5,710 | 5,710 | -0.7% | 500 | 148億32万 | -17.46% |
| 03/01 | 5,750 | 5,750 | 5,750 | 5,750 | -1.37% | 100 | 149億400万 | -18.44% |
| 02/28 | 5,830 | 5,830 | 5,830 | 5,830 | -7.46% | 100 | 151億1136万 | -18.8% |
| 02/27 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 200 | 163億2960万 | -13.77% |
| 02/26 | 6,300 | 6,300 | 6,300 | 6,300 | -3.08% | 300 | 163億2960万 | -14.82% |
| 02/20 | 6,500 | 6,500 | 6,500 | 6,500 | 0% | 300 | 168億4800万 | -13.17% |
| 02/14 | 15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 15:00 通期業績予想の修正に関するお知らせ |
| 02/07 | 6,500 | 6,500 | 6,500 | 6,500 | 0% | 100 | 168億4800万 | -14.25% |
| 02/05 | 6,500 | 6,500 | 6,500 | 6,500 | 0% | 4,000 | 168億4800万 | -15.36% |
| 01/28 | 6,590 | 6,590 | 6,500 | 6,500 | -2.84% | 300 | 168億4800万 | -16.45% |
| 01/24 | 6,690 | 6,690 | 6,690 | 6,690 | -1.47% | 100 | 173億4048万 | -15.14% |
| 01/23 | 6,790 | 6,790 | 6,790 | 6,790 | -3% | 100 | 175億9968万 | -14.97% |
| 01/18 | 7,000 | 7,000 | 7,000 | 7,000 | 0% | 200 | 181億4400万 | -13.63% |
| 01/15 | 7,000 | 7,000 | 7,000 | 7,000 | -7.89% | 3,000 | 181億4400万 | -14.85% |
| 2018 |
| 12/20 | 7,600 | 7,600 | 7,600 | 7,600 | +8.57% | 200 | 196億9920万 | -8.84% |
| 12/18 | 7,000 | 7,000 | 7,000 | 7,000 | 0% | 100 | 181億4400万 | -16.95% |
| 12/05 | 7,000 | 7,000 | 7,000 | 7,000 | 0% | 1,200 | 181億4400万 | -18.14% |
| 12/04 | 6,920 | 7,030 | 6,920 | 7,000 | +1.16% | 800 | 181億4400万 | -19.23% |
| 12/03 | 6,920 | 6,920 | 6,920 | 6,920 | 0% | 800 | 179億3664万 | -21.32% |
| 11/28 | 6,920 | 6,920 | 6,920 | 6,920 | -1.98% | 100 | 179億3664万 | -22.58% |
| 11/21 | 7,060 | 7,060 | 7,060 | 7,060 | -7.83% | 200 | 182億9952万 | -22.19% |
| 11/20 | 7,660 | 7,660 | 7,660 | 7,660 | 0% | 400 | 198億5472万 | -16.65% |
| 11/14 | 15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 7,660 | 7,660 | 7,660 | 7,660 | -5.43% | 200 | 198億5472万 | -17.39% |
| 11/12 | 8,100 | 8,100 | 8,100 | 8,100 | -0.12% | 400 | 209億9520万 | -13.67% |
| 11/07 | 8,110 | 8,110 | 8,110 | 8,110 | -5.26% | 200 | 210億2112万 | -14.42% |
| 10/22 | 8,560 | 8,560 | 8,560 | 8,560 | -4.78% | 100 | 221億8752万 | -10.48% |
| 10/19 | 8,990 | 8,990 | 8,990 | 8,990 | -0.11% | 200 | 233億208万 | -6.72% |
| 09/21 | 9,000 | 9,000 | 9,000 | 9,000 | +0.22% | 100 | 233億2800万 | -7.18% |
| 09/20 | 8,980 | 8,980 | 8,980 | 8,980 | +5.03% | 200 | 232億7616万 | -7.84% |
| 09/10 | 8,550 | 8,550 | 8,550 | 8,550 | 0% | 7,900 | 221億6160万 | -12.79% |
| 09/06 | 8,550 | 8,550 | 8,550 | 8,550 | -3.39% | 400 | 221億6160万 | -13.34% |
| 08/30 | 8,850 | 8,850 | 8,850 | 8,850 | -1.67% | 800 | 229億3920万 | -11% |
