8205 シャクリー・グローバル・グループ

8205
2019/12/20
時価
160億円
PER 予
43.67倍
2010年以降
赤字-628.11倍
（2010-2019年）
PBR
0.62倍
2010年以降
0.48-4.69倍
（2010-2019年）
配当 予
0%
ROE 予
1.42%
ROA 予
0.58%
資料
Link
CSV,JSON

PBR

2010年3月30日
3.37倍
2011年3月31日
2.13倍
2012年3月30日
2.04倍
2013年3月29日
1.92倍
2014年3月31日
4.48倍
2015年3月31日
1.5倍
2016年3月31日
1.03倍
2017年3月31日
0.8倍
2018年3月23日
0.99倍
2019年3月20日
0.53倍

2018/08/30～2019/12/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/206,1906,1906,1906,1900%100160億4448万-0.02%43.670.62
12/196,1906,1906,1906,1900%500160億4448万-0.05%43.670.62
12/176,1906,2306,1906,1900%400160億4448万-0.06%43.670.62
12/166,1906,1906,1906,1900%400160億4448万-0.08%43.670.62
12/116,1906,1906,1906,190-0.16%200160億4448万-0.1%43.670.62
12/106,1906,2006,1906,200+0.32%300160億7040万+0.03%43.740.62
12/096,1806,1806,1806,1800%100160億1856万-0.29%43.60.62
12/066,1806,1806,1806,1800%200160億1856万-0.31%43.60.62
12/056,1806,1806,1806,180+0.16%200160億1856万-0.32%43.60.62
12/046,1906,1906,1706,170-0.32%200159億9264万-0.52%43.530.62
12/026,1906,1906,1906,190-0.16%200160億4448万-0.21%43.670.62
11/286,2006,2306,2006,200+0.32%500160億7040万-0.06%43.740.62
11/276,1806,1806,1806,1800%100160億1856万-0.39%43.60.62
11/266,2006,2006,1806,180-0.64%1,200160億1856万+0.24%43.60.62
11/256,2006,2206,2006,220-0.16%700161億2224万+1.47%43.880.62
11/226,2306,2306,2306,230+0.48%100161億4816万+1.98%43.950.62
11/216,2006,2006,2006,200-0.64%900160億7040万+2.04%43.740.62
11/206,2406,2406,2406,240+0.32%200161億7408万+3.28%44.020.63
11/196,2006,2206,2006,220+0.16%1,700161億2224万+3.55%43.880.62
11/136,2106,2206,2106,210+0.16%300160億9632万+3.72%43.810.62
11/076,1906,2106,1906,200+0.16%900160億7040万+3.89%43.740.62
11/066,1806,1906,1806,190+2.82%700160億4448万+4.03%43.670.62
11/056,1806,1806,0206,020-3.22%4,400156億384万+1.21%42.470.6
10/316,2206,2206,2206,2200%900161億2224万+4.07%43.880.62
10/306,2206,2206,2206,220-0.16%1,400161億2224万+3.96%43.880.62
10/296,2206,2306,2206,230+0.16%3,400161億4816万+4.04%43.950.62
10/286,2206,2206,2206,2200%900161億2224万+3.68%43.880.62
10/246,2206,2206,2206,2200%100161億2224万+3.49%43.880.62
10/236,2106,2206,2106,2200%400161億2224万+3.13%43.880.62
10/216,2106,2206,2106,220+0.16%4,300161億2224万+3.05%43.880.62
10/186,2106,2106,2106,2100%400160億9632万+2.53%43.810.62
10/176,2106,2106,2106,2100%400160億9632万+2.14%43.810.62
10/156,2206,2206,2106,2100%600160億9632万+1.87%43.810.62
10/116,2106,2106,2106,2100%2,900160億9632万+2%43.810.62
10/106,2206,2206,2106,210-0.16%600160億9632万+1.85%43.810.62
10/096,2406,2406,2106,220+0.32%17,600161億2224万+1.87%43.880.62
10/086,2006,2006,2006,200+19.23%1,200160億7040万+1.34%43.740.62
09/255,2005,2005,2005,200-1.89%1,800134億7840万-15.17%36.690.52
09/245,3005,3005,3005,300-7.02%2,100137億3760万-13.99%37.390.53
09/205,7005,7005,7005,700+5.56%300147億7440万-7.71%40.210.57
09/195,3605,4005,3605,400+0.75%500139億9680万-12.37%38.10.54
09/185,3605,3605,3605,3600%200138億9312万-12.87%37.820.54
08/285,3605,3605,3605,360-6.29%100138億9312万-12.8%37.820.54
08/205,7205,7205,7205,7200%200148億2624万-6.83%40.360.57
08/025,7205,7205,7205,720-0.52%4,000148億2624万-6.81%40.360.57
08/015,7505,7505,7505,750-6.35%300149億400万-6.32%40.570.58
07/316,0606,1406,0606,140-9.17%800159億1488万+0.03%43.320.62
07/196,7606,7606,7606,760+6.29%300175億2192万+10.37%47.690.68
07/166,3606,3606,3606,3600%300164億8512万+4.14%44.870.64
07/116,3606,3606,3606,360-2.15%200164億8512万+4.19%44.870.64
07/026,5006,5006,5006,5000%200168億4800万+6.38%45.860.65
07/016,5006,5006,5006,500-3.42%100168億4800万+6.38%45.860.65
06/206,7306,7306,7306,730+5.98%100174億4416万+10.15%47.480.66
06/046,5506,5506,3506,350-5.93%200164億5920万+4.08%44.80.63
05/216,7506,7506,7506,750-0.3%100174億9600万+10.4%47.620.67
05/207,0207,0206,7706,770+2.27%300175億4784万+10.69%47.760.67
05/165,8206,6205,8206,620+9.97%300171億5904万+8.08%46.710.65
05/086,0206,0206,0206,020-6.23%200156億384万-1.95%42.470.59
04/256,4206,4206,4206,420-0.16%100166億4064万+3.48%45.290.63
04/246,4306,4306,4306,430-1.38%100166億6656万+3.26%45.360.63
04/236,5206,5206,5206,5200%100168億9984万+4.32%460.64
04/225,5206,5205,5206,520+8.85%200168億9984万+4%460.64
04/195,9905,9905,9905,990+6.21%400155億2608万-4.69%42.260.59
03/205,6405,6405,6405,640+5.42%300146億1888万-10.79%-0.53
03/185,1505,3505,1505,350+3.88%300138億6720万-16.13%-0.5
03/155,1505,1505,1505,150-1.9%200133億4880万-20.41%-0.49
03/135,2505,2505,2505,250+1.94%100136億800万-20.12%-0.49
03/125,1005,1505,1005,150-9.65%1,900133億4880万-22.97%-0.49
03/085,7005,7005,7005,700-0.18%500147億7440万-16.23%-0.54
03/075,7105,7105,7105,710-0.7%500148億32万-17.46%-0.54
03/015,7505,7505,7505,750-1.37%100149億400万-18.44%-0.54
02/285,8305,8305,8305,830-7.46%100151億1136万-18.8%-0.55
02/276,3006,3006,3006,3000%200163億2960万-13.77%-0.59
02/266,3006,3006,3006,300-3.08%300163億2960万-14.82%-0.59
02/206,5006,5006,5006,5000%300168億4800万-13.17%-0.61
02/076,5006,5006,5006,5000%100168億4800万-14.25%-0.61
02/056,5006,5006,5006,5000%4,000168億4800万-15.36%-0.61
01/286,5906,5906,5006,500-2.84%300168億4800万-16.45%-0.61
01/246,6906,6906,6906,690-1.47%100173億4048万-15.14%-0.63
01/236,7906,7906,7906,790-3%100175億9968万-14.97%-0.64
01/187,0007,0007,0007,0000%200181億4400万-13.63%-0.66
01/157,0007,0007,0007,000-7.89%3,000181億4400万-14.85%-0.66
2018
12/207,6007,6007,6007,600+8.57%200196億9920万-8.84%-0.7
12/187,0007,0007,0007,0000%100181億4400万-16.95%-0.65
12/057,0007,0007,0007,0000%1,200181億4400万-18.14%-0.65
12/046,9207,0306,9207,000+1.16%800181億4400万-19.23%-0.65
12/036,9206,9206,9206,9200%800179億3664万-21.32%-0.64
11/286,9206,9206,9206,920-1.98%100179億3664万-22.58%-0.64
11/217,0607,0607,0607,060-7.83%200182億9952万-22.19%-0.65
11/207,6607,6607,6607,6600%400198億5472万-16.65%-0.71
11/137,6607,6607,6607,660-5.43%200198億5472万-17.39%-0.71
11/128,1008,1008,1008,100-0.12%400209億9520万-13.67%-0.75
11/078,1108,1108,1108,110-5.26%200210億2112万-14.42%-0.75
10/228,5608,5608,5608,560-4.78%100221億8752万-10.48%-0.79
10/198,9908,9908,9908,990-0.11%200233億208万-6.72%-0.83
09/219,0009,0009,0009,000+0.22%100233億2800万-7.18%-0.83
09/208,9808,9808,9808,980+5.03%200232億7616万-7.84%-0.83
09/108,5508,5508,5508,5500%7,900221億6160万-12.79%-0.79
09/068,5508,5508,5508,550-3.39%400221億6160万-13.34%-0.79
08/308,8508,8508,8508,850-1.67%800229億3920万-11%-0.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		8,000
800
10/20		5,400
540
12/18		1,900
19,000
12/18		7.284.924.252.87--3.37倍
3/30
2011年
3月期		6,240
624
4/1		3,390
339
3/17		2,200
22,000
3/18		10.285.583.211.74161億7408万87億8688万2.13倍
3/31
2012年
3月期		5,790
579
1/20		3,550
355
8/10		1,600
16,000
1/19		9.785.992.31.41150億768万92億160万2.04倍
3/30
2013年
3月期		8,650
865
10/26		4,810
481
5/10		1,900
19,000
3/11		8.074.482.041.13224億2080万124億6752万1.92倍
3/29
2014年
3月期		42,000
4,200
2/20		7,920
792
4/1		10,100
101,000
2/19		9.711.834.690.881088億6400万205億2864万4.48倍
3/31
2015年
3月期		56,000
5,600
7/3		17,000
1,700
3/3		14,900
149,000
3/3		19.245.844.091.241451億5200万440億6400万1.5倍
3/31
2016年
3月期		22,480
2,248
5/7		11,700
1,170
3/25		12,200
122,000
5/19		628.11326.911.760.92582億6816万303億2640万1.03倍
3/31
2017年
3月期		13,800
1,380
6/9		8,290
829
3/24		6,200
62,000
3/8		赤字赤字1.240.75357億6960万214億8768万0.8倍
3/31
2018年
3月期		10,720
1/9		8,070
10/25		16,500
10/31		赤字赤字1.040.78277億8624万209億1744万0.99倍
3/23
2019年
3月期		10,500
4/17		5,100
3/12		7,900
9/10		赤字赤字0.990.48272億1600万132億1920万0.53倍
3/20