PER
- 2010年3月30日
- 5.78倍
- 2011年3月31日
- 6.83倍
- 2012年3月30日
- 8.65倍
- 2013年3月29日
- 7.6倍
- 2014年3月31日
- 9.3倍
- 2015年3月31日
- 7.04倍
- 2016年3月31日
- 368.26倍
- 2017年3月31日
- 赤字
- 2018年3月23日
- 赤字
- 2019年3月20日
- 赤字
2018/08/30~2019/12/20
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2019 | ||||||||||
12/20 | 6,190 | 6,190 | 6,190 | 6,190 | 0% | 100 | 160億4448万 | -0.02% | 43.67 | 0.62 |
12/19 | 6,190 | 6,190 | 6,190 | 6,190 | 0% | 500 | 160億4448万 | -0.05% | 43.67 | 0.62 |
12/17 | 6,190 | 6,230 | 6,190 | 6,190 | 0% | 400 | 160億4448万 | -0.06% | 43.67 | 0.62 |
12/16 | 6,190 | 6,190 | 6,190 | 6,190 | 0% | 400 | 160億4448万 | -0.08% | 43.67 | 0.62 |
12/11 | 6,190 | 6,190 | 6,190 | 6,190 | -0.16% | 200 | 160億4448万 | -0.1% | 43.67 | 0.62 |
12/10 | 6,190 | 6,200 | 6,190 | 6,200 | +0.32% | 300 | 160億7040万 | +0.03% | 43.74 | 0.62 |
12/09 | 6,180 | 6,180 | 6,180 | 6,180 | 0% | 100 | 160億1856万 | -0.29% | 43.6 | 0.62 |
12/06 | 6,180 | 6,180 | 6,180 | 6,180 | 0% | 200 | 160億1856万 | -0.31% | 43.6 | 0.62 |
12/05 | 6,180 | 6,180 | 6,180 | 6,180 | +0.16% | 200 | 160億1856万 | -0.32% | 43.6 | 0.62 |
12/04 | 6,190 | 6,190 | 6,170 | 6,170 | -0.32% | 200 | 159億9264万 | -0.52% | 43.53 | 0.62 |
12/02 | 6,190 | 6,190 | 6,190 | 6,190 | -0.16% | 200 | 160億4448万 | -0.21% | 43.67 | 0.62 |
11/28 | 6,200 | 6,230 | 6,200 | 6,200 | +0.32% | 500 | 160億7040万 | -0.06% | 43.74 | 0.62 |
11/27 | 6,180 | 6,180 | 6,180 | 6,180 | 0% | 100 | 160億1856万 | -0.39% | 43.6 | 0.62 |
11/26 | 6,200 | 6,200 | 6,180 | 6,180 | -0.64% | 1,200 | 160億1856万 | +0.24% | 43.6 | 0.62 |
11/25 | 6,200 | 6,220 | 6,200 | 6,220 | -0.16% | 700 | 161億2224万 | +1.47% | 43.88 | 0.62 |
11/22 | 6,230 | 6,230 | 6,230 | 6,230 | +0.48% | 100 | 161億4816万 | +1.98% | 43.95 | 0.62 |
11/21 | 6,200 | 6,200 | 6,200 | 6,200 | -0.64% | 900 | 160億7040万 | +2.04% | 43.74 | 0.62 |
11/20 | 6,240 | 6,240 | 6,240 | 6,240 | +0.32% | 200 | 161億7408万 | +3.28% | 44.02 | 0.63 |
11/19 | 6,200 | 6,220 | 6,200 | 6,220 | +0.16% | 1,700 | 161億2224万 | +3.55% | 43.88 | 0.62 |
11/13 | 6,210 | 6,220 | 6,210 | 6,210 | +0.16% | 300 | 160億9632万 | +3.72% | 43.81 | 0.62 |
11/07 | 6,190 | 6,210 | 6,190 | 6,200 | +0.16% | 900 | 160億7040万 | +3.89% | 43.74 | 0.62 |
11/06 | 6,180 | 6,190 | 6,180 | 6,190 | +2.82% | 700 | 160億4448万 | +4.03% | 43.67 | 0.62 |
11/05 | 6,180 | 6,180 | 6,020 | 6,020 | -3.22% | 4,400 | 156億384万 | +1.21% | 42.47 | 0.6 |
10/31 | 6,220 | 6,220 | 6,220 | 6,220 | 0% | 900 | 161億2224万 | +4.07% | 43.88 | 0.62 |
10/30 | 6,220 | 6,220 | 6,220 | 6,220 | -0.16% | 1,400 | 161億2224万 | +3.96% | 43.88 | 0.62 |
10/29 | 6,220 | 6,230 | 6,220 | 6,230 | +0.16% | 3,400 | 161億4816万 | +4.04% | 43.95 | 0.62 |
10/28 | 6,220 | 6,220 | 6,220 | 6,220 | 0% | 900 | 161億2224万 | +3.68% | 43.88 | 0.62 |
10/24 | 6,220 | 6,220 | 6,220 | 6,220 | 0% | 100 | 161億2224万 | +3.49% | 43.88 | 0.62 |
10/23 | 6,210 | 6,220 | 6,210 | 6,220 | 0% | 400 | 161億2224万 | +3.13% | 43.88 | 0.62 |
10/21 | 6,210 | 6,220 | 6,210 | 6,220 | +0.16% | 4,300 | 161億2224万 | +3.05% | 43.88 | 0.62 |
10/18 | 6,210 | 6,210 | 6,210 | 6,210 | 0% | 400 | 160億9632万 | +2.53% | 43.81 | 0.62 |
10/17 | 6,210 | 6,210 | 6,210 | 6,210 | 0% | 400 | 160億9632万 | +2.14% | 43.81 | 0.62 |
10/15 | 6,220 | 6,220 | 6,210 | 6,210 | 0% | 600 | 160億9632万 | +1.87% | 43.81 | 0.62 |
10/11 | 6,210 | 6,210 | 6,210 | 6,210 | 0% | 2,900 | 160億9632万 | +2% | 43.81 | 0.62 |
10/10 | 6,220 | 6,220 | 6,210 | 6,210 | -0.16% | 600 | 160億9632万 | +1.85% | 43.81 | 0.62 |
10/09 | 6,240 | 6,240 | 6,210 | 6,220 | +0.32% | 17,600 | 161億2224万 | +1.87% | 43.88 | 0.62 |
10/08 | 6,200 | 6,200 | 6,200 | 6,200 | +19.23% | 1,200 | 160億7040万 | +1.34% | 43.74 | 0.62 |
09/25 | 5,200 | 5,200 | 5,200 | 5,200 | -1.89% | 1,800 | 134億7840万 | -15.17% | 36.69 | 0.52 |
09/24 | 5,300 | 5,300 | 5,300 | 5,300 | -7.02% | 2,100 | 137億3760万 | -13.99% | 37.39 | 0.53 |
09/20 | 5,700 | 5,700 | 5,700 | 5,700 | +5.56% | 300 | 147億7440万 | -7.71% | 40.21 | 0.57 |
09/19 | 5,360 | 5,400 | 5,360 | 5,400 | +0.75% | 500 | 139億9680万 | -12.37% | 38.1 | 0.54 |
09/18 | 5,360 | 5,360 | 5,360 | 5,360 | 0% | 200 | 138億9312万 | -12.87% | 37.82 | 0.54 |
08/28 | 5,360 | 5,360 | 5,360 | 5,360 | -6.29% | 100 | 138億9312万 | -12.8% | 37.82 | 0.54 |
08/20 | 5,720 | 5,720 | 5,720 | 5,720 | 0% | 200 | 148億2624万 | -6.83% | 40.36 | 0.57 |
08/02 | 5,720 | 5,720 | 5,720 | 5,720 | -0.52% | 4,000 | 148億2624万 | -6.81% | 40.36 | 0.57 |
08/01 | 5,750 | 5,750 | 5,750 | 5,750 | -6.35% | 300 | 149億400万 | -6.32% | 40.57 | 0.58 |
07/31 | 6,060 | 6,140 | 6,060 | 6,140 | -9.17% | 800 | 159億1488万 | +0.03% | 43.32 | 0.62 |
07/19 | 6,760 | 6,760 | 6,760 | 6,760 | +6.29% | 300 | 175億2192万 | +10.37% | 47.69 | 0.68 |
07/16 | 6,360 | 6,360 | 6,360 | 6,360 | 0% | 300 | 164億8512万 | +4.14% | 44.87 | 0.64 |
07/11 | 6,360 | 6,360 | 6,360 | 6,360 | -2.15% | 200 | 164億8512万 | +4.19% | 44.87 | 0.64 |
07/02 | 6,500 | 6,500 | 6,500 | 6,500 | 0% | 200 | 168億4800万 | +6.38% | 45.86 | 0.65 |
07/01 | 6,500 | 6,500 | 6,500 | 6,500 | -3.42% | 100 | 168億4800万 | +6.38% | 45.86 | 0.65 |
06/20 | 6,730 | 6,730 | 6,730 | 6,730 | +5.98% | 100 | 174億4416万 | +10.15% | 47.48 | 0.66 |
06/04 | 6,550 | 6,550 | 6,350 | 6,350 | -5.93% | 200 | 164億5920万 | +4.08% | 44.8 | 0.63 |
05/21 | 6,750 | 6,750 | 6,750 | 6,750 | -0.3% | 100 | 174億9600万 | +10.4% | 47.62 | 0.67 |
05/20 | 7,020 | 7,020 | 6,770 | 6,770 | +2.27% | 300 | 175億4784万 | +10.69% | 47.76 | 0.67 |
05/16 | 5,820 | 6,620 | 5,820 | 6,620 | +9.97% | 300 | 171億5904万 | +8.08% | 46.71 | 0.65 |
05/08 | 6,020 | 6,020 | 6,020 | 6,020 | -6.23% | 200 | 156億384万 | -1.95% | 42.47 | 0.59 |
04/25 | 6,420 | 6,420 | 6,420 | 6,420 | -0.16% | 100 | 166億4064万 | +3.48% | 45.29 | 0.63 |
04/24 | 6,430 | 6,430 | 6,430 | 6,430 | -1.38% | 100 | 166億6656万 | +3.26% | 45.36 | 0.63 |
04/23 | 6,520 | 6,520 | 6,520 | 6,520 | 0% | 100 | 168億9984万 | +4.32% | 46 | 0.64 |
04/22 | 5,520 | 6,520 | 5,520 | 6,520 | +8.85% | 200 | 168億9984万 | +4% | 46 | 0.64 |
04/19 | 5,990 | 5,990 | 5,990 | 5,990 | +6.21% | 400 | 155億2608万 | -4.69% | 42.26 | 0.59 |
03/20 | 5,640 | 5,640 | 5,640 | 5,640 | +5.42% | 300 | 146億1888万 | -10.79% | - | 0.53 |
03/18 | 5,150 | 5,350 | 5,150 | 5,350 | +3.88% | 300 | 138億6720万 | -16.13% | - | 0.5 |
03/15 | 5,150 | 5,150 | 5,150 | 5,150 | -1.9% | 200 | 133億4880万 | -20.41% | - | 0.49 |
03/13 | 5,250 | 5,250 | 5,250 | 5,250 | +1.94% | 100 | 136億800万 | -20.12% | - | 0.49 |
03/12 | 5,100 | 5,150 | 5,100 | 5,150 | -9.65% | 1,900 | 133億4880万 | -22.97% | - | 0.49 |
03/08 | 5,700 | 5,700 | 5,700 | 5,700 | -0.18% | 500 | 147億7440万 | -16.23% | - | 0.54 |
03/07 | 5,710 | 5,710 | 5,710 | 5,710 | -0.7% | 500 | 148億32万 | -17.46% | - | 0.54 |
03/01 | 5,750 | 5,750 | 5,750 | 5,750 | -1.37% | 100 | 149億400万 | -18.44% | - | 0.54 |
02/28 | 5,830 | 5,830 | 5,830 | 5,830 | -7.46% | 100 | 151億1136万 | -18.8% | - | 0.55 |
02/27 | 6,300 | 6,300 | 6,300 | 6,300 | 0% | 200 | 163億2960万 | -13.77% | - | 0.59 |
02/26 | 6,300 | 6,300 | 6,300 | 6,300 | -3.08% | 300 | 163億2960万 | -14.82% | - | 0.59 |
02/20 | 6,500 | 6,500 | 6,500 | 6,500 | 0% | 300 | 168億4800万 | -13.17% | - | 0.61 |
02/07 | 6,500 | 6,500 | 6,500 | 6,500 | 0% | 100 | 168億4800万 | -14.25% | - | 0.61 |
02/05 | 6,500 | 6,500 | 6,500 | 6,500 | 0% | 4,000 | 168億4800万 | -15.36% | - | 0.61 |
01/28 | 6,590 | 6,590 | 6,500 | 6,500 | -2.84% | 300 | 168億4800万 | -16.45% | - | 0.61 |
01/24 | 6,690 | 6,690 | 6,690 | 6,690 | -1.47% | 100 | 173億4048万 | -15.14% | - | 0.63 |
01/23 | 6,790 | 6,790 | 6,790 | 6,790 | -3% | 100 | 175億9968万 | -14.97% | - | 0.64 |
01/18 | 7,000 | 7,000 | 7,000 | 7,000 | 0% | 200 | 181億4400万 | -13.63% | - | 0.66 |
01/15 | 7,000 | 7,000 | 7,000 | 7,000 | -7.89% | 3,000 | 181億4400万 | -14.85% | - | 0.66 |
2018 | ||||||||||
12/20 | 7,600 | 7,600 | 7,600 | 7,600 | +8.57% | 200 | 196億9920万 | -8.84% | - | 0.7 |
12/18 | 7,000 | 7,000 | 7,000 | 7,000 | 0% | 100 | 181億4400万 | -16.95% | - | 0.65 |
12/05 | 7,000 | 7,000 | 7,000 | 7,000 | 0% | 1,200 | 181億4400万 | -18.14% | - | 0.65 |
12/04 | 6,920 | 7,030 | 6,920 | 7,000 | +1.16% | 800 | 181億4400万 | -19.23% | - | 0.65 |
12/03 | 6,920 | 6,920 | 6,920 | 6,920 | 0% | 800 | 179億3664万 | -21.32% | - | 0.64 |
11/28 | 6,920 | 6,920 | 6,920 | 6,920 | -1.98% | 100 | 179億3664万 | -22.58% | - | 0.64 |
11/21 | 7,060 | 7,060 | 7,060 | 7,060 | -7.83% | 200 | 182億9952万 | -22.19% | - | 0.65 |
11/20 | 7,660 | 7,660 | 7,660 | 7,660 | 0% | 400 | 198億5472万 | -16.65% | - | 0.71 |
11/13 | 7,660 | 7,660 | 7,660 | 7,660 | -5.43% | 200 | 198億5472万 | -17.39% | - | 0.71 |
11/12 | 8,100 | 8,100 | 8,100 | 8,100 | -0.12% | 400 | 209億9520万 | -13.67% | - | 0.75 |
11/07 | 8,110 | 8,110 | 8,110 | 8,110 | -5.26% | 200 | 210億2112万 | -14.42% | - | 0.75 |
10/22 | 8,560 | 8,560 | 8,560 | 8,560 | -4.78% | 100 | 221億8752万 | -10.48% | - | 0.79 |
10/19 | 8,990 | 8,990 | 8,990 | 8,990 | -0.11% | 200 | 233億208万 | -6.72% | - | 0.83 |
09/21 | 9,000 | 9,000 | 9,000 | 9,000 | +0.22% | 100 | 233億2800万 | -7.18% | - | 0.83 |
09/20 | 8,980 | 8,980 | 8,980 | 8,980 | +5.03% | 200 | 232億7616万 | -7.84% | - | 0.83 |
09/10 | 8,550 | 8,550 | 8,550 | 8,550 | 0% | 7,900 | 221億6160万 | -12.79% | - | 0.79 |
09/06 | 8,550 | 8,550 | 8,550 | 8,550 | -3.39% | 400 | 221億6160万 | -13.34% | - | 0.79 |
08/30 | 8,850 | 8,850 | 8,850 | 8,850 | -1.67% | 800 | 229億3920万 | -11% | - | 0.82 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 8,000 800 10/20 | 5,400 540 12/18 | 1,900 19,000 12/18 | 7.28 | 4.92 | 4.25 | 2.87 | - | - | 5.78倍 3/30 |
2011年 3月期 | 6,240 624 4/1 | 3,390 339 3/17 | 2,200 22,000 3/18 | 10.28 | 5.58 | 3.21 | 1.74 | 161億7408万 | 87億8688万 | 6.83倍 3/31 |
2012年 3月期 | 5,790 579 1/20 | 3,550 355 8/10 | 1,600 16,000 1/19 | 9.78 | 5.99 | 2.3 | 1.41 | 150億768万 | 92億160万 | 8.65倍 3/30 |
2013年 3月期 | 8,650 865 10/26 | 4,810 481 5/10 | 1,900 19,000 3/11 | 8.07 | 4.48 | 2.04 | 1.13 | 224億2080万 | 124億6752万 | 7.6倍 3/29 |
2014年 3月期 | 42,000 4,200 2/20 | 7,920 792 4/1 | 10,100 101,000 2/19 | 9.71 | 1.83 | 4.69 | 0.88 | 1088億6400万 | 205億2864万 | 9.3倍 3/31 |
2015年 3月期 | 56,000 5,600 7/3 | 17,000 1,700 3/3 | 14,900 149,000 3/3 | 19.24 | 5.84 | 4.09 | 1.24 | 1451億5200万 | 440億6400万 | 7.04倍 3/31 |
2016年 3月期 | 22,480 2,248 5/7 | 11,700 1,170 3/25 | 12,200 122,000 5/19 | 628.11 | 326.91 | 1.76 | 0.92 | 582億6816万 | 303億2640万 | 368.26倍 3/31 |
2017年 3月期 | 13,800 1,380 6/9 | 8,290 829 3/24 | 6,200 62,000 3/8 | 赤字 | 赤字 | 1.24 | 0.75 | 357億6960万 | 214億8768万 | 赤字 3/31 |
2018年 3月期 | 10,720 1/9 | 8,070 10/25 | 16,500 10/31 | 赤字 | 赤字 | 1.04 | 0.78 | 277億8624万 | 209億1744万 | 赤字 3/23 |
2019年 3月期 | 10,500 4/17 | 5,100 3/12 | 7,900 9/10 | 赤字 | 赤字 | 0.99 | 0.48 | 272億1600万 | 132億1920万 | 赤字 3/20 |