PBR
2017/10/05～2018/09/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 09/10 | 8,550 | 8,550 | 8,550 | 8,550 | 0% | 7,900 | 221億6160万 | -12.79% | - | 0.79 |
| 09/06 | 8,550 | 8,550 | 8,550 | 8,550 | -3.39% | 400 | 221億6160万 | -13.34% | - | 0.79 |
| 08/30 | 8,850 | 8,850 | 8,850 | 8,850 | -1.67% | 800 | 229億3920万 | -11% | - | 0.82 |
| 08/20 | 9,000 | 9,000 | 9,000 | 9,000 | 0% | 200 | 233億2800万 | -10.04% | - | 0.83 |
| 08/15 | 9,000 | 9,000 | 9,000 | 9,000 | -1.1% | 100 | 233億2800万 | -10.47% | - | 0.83 |
| 08/14 | 9,100 | 9,100 | 9,100 | 9,100 | -1.41% | 100 | 235億8720万 | -9.93% | - | 0.84 |
| 08/07 | 9,640 | 9,640 | 9,230 | 9,230 | -5.72% | 500 | 239億2416万 | -9.05% | - | 0.86 |
| 07/20 | 9,800 | 9,800 | 9,790 | 9,790 | -1.11% | 400 | 253億7568万 | -3.91% | - | 0.91 |
| 07/19 | 9,900 | 9,900 | 9,900 | 9,900 | 0% | 3,000 | 256億6080万 | -2.91% | - | 0.92 |
| 07/03 | 9,900 | 9,900 | 9,900 | 9,900 | 0% | 100 | 256億6080万 | -3.1% | - | 0.92 |
| 07/02 | 9,820 | 9,900 | 9,820 | 9,900 | -1.49% | 300 | 256億6080万 | -3.3% | - | 0.92 |
| 06/20 | 10,050 | 10,050 | 10,050 | 10,050 | +1.52% | 200 | 260億4960万 | -2.05% | - | 0.93 |
| 06/18 | 9,900 | 9,900 | 9,900 | 9,900 | -2.94% | 100 | 256億6080万 | -3.63% | - | 0.92 |
| 06/14 | 10,190 | 10,200 | 10,190 | 10,200 | -2.76% | 300 | 264億3840万 | -0.82% | - | 0.95 |
| 06/07 | 10,000 | 10,490 | 10,000 | 10,490 | +1.84% | 1,200 | 271億9008万 | +1.89% | - | 0.97 |
| 06/05 | 10,130 | 10,300 | 10,130 | 10,300 | +3.21% | 400 | 266億9760万 | +0.09% | - | 0.95 |
| 06/04 | 9,980 | 9,980 | 9,980 | 9,980 | +2.89% | 200 | 258億6816万 | -2.92% | - | 0.93 |
| 06/01 | 10,150 | 10,150 | 9,700 | 9,700 | -7.18% | 700 | 251億4240万 | -5.68% | - | 0.9 |
| 05/18 | 10,450 | 10,450 | 10,450 | 10,450 | 0% | 200 | 270億8640万 | +1.3% | - | 0.97 |
| 05/01 | 10,480 | 10,480 | 10,040 | 10,450 | +2.05% | 1,800 | 270億8640万 | +1.37% | - | 0.97 |
| 04/27 | 10,140 | 10,280 | 10,100 | 10,240 | -1.92% | 800 | 265億4208万 | -0.62% | - | 0.95 |
| 04/24 | 10,440 | 10,440 | 10,440 | 10,440 | 0% | 100 | 270億6048万 | +1.22% | - | 0.97 |
| 04/23 | 10,440 | 10,440 | 10,440 | 10,440 | +2.35% | 100 | 270億6048万 | +1.45% | - | 0.97 |
| 04/20 | 10,360 | 10,360 | 10,150 | 10,200 | -2.67% | 1,100 | 264億3840万 | -0.9% | - | 0.95 |
| 04/19 | 10,420 | 10,480 | 10,420 | 10,480 | +3.56% | 400 | 271億6416万 | +1.71% | - | 0.97 |
| 04/18 | 10,180 | 10,370 | 10,120 | 10,120 | -3.62% | 1,100 | 262億3104万 | -1.78% | - | 0.94 |
| 04/17 | 10,370 | 10,500 | 10,050 | 10,500 | +1.25% | 1,400 | 272億1600万 | +1.78% | - | 0.97 |
| 04/16 | 10,370 | 10,370 | 10,370 | 10,370 | +1.67% | 100 | 268億7904万 | +0.66% | - | 0.96 |
| 04/13 | 10,000 | 10,230 | 10,000 | 10,200 | -0.39% | 600 | 264億3840万 | -0.91% | - | 0.95 |
| 04/02 | 9,940 | 10,240 | 9,940 | 10,240 | 0% | 300 | 265億4208万 | -0.57% | - | 0.95 |
| 03/23 | 10,240 | 10,240 | 10,240 | 10,240 | +0.1% | 100 | 265億4208万 | -0.59% | - | 0.99 |
| 03/20 | 10,170 | 10,230 | 10,170 | 10,230 | +2.3% | 300 | 265億1616万 | -0.65% | - | 0.99 |
| 03/19 | 10,100 | 10,100 | 10,000 | 10,000 | -3.85% | 200 | 259億2000万 | -3.07% | - | 0.97 |
| 03/15 | 10,150 | 10,400 | 10,150 | 10,400 | -0.19% | 200 | 269億5680万 | +0.76% | - | 1.01 |
| 03/14 | 10,110 | 10,420 | 10,100 | 10,420 | -0.48% | 1,600 | 270億864万 | +1.05% | - | 1.01 |
| 03/13 | 10,470 | 10,470 | 10,470 | 10,470 | +1.06% | 200 | 271億3824万 | +1.63% | - | 1.02 |
| 03/09 | 10,180 | 10,360 | 10,180 | 10,360 | +1.77% | 300 | 268億5312万 | +0.85% | - | 1.01 |
| 03/08 | 10,180 | 10,180 | 10,180 | 10,180 | -2.86% | 100 | 263億8656万 | -0.84% | - | 0.99 |
| 03/05 | 10,480 | 10,480 | 10,480 | 10,480 | +0.96% | 200 | 271億6416万 | +2.07% | - | 1.02 |
| 03/01 | 10,230 | 10,380 | 9,940 | 10,380 | +3.59% | 1,300 | 269億496万 | +1.36% | - | 1.01 |
| 02/28 | 10,350 | 10,350 | 10,020 | 10,020 | -0.69% | 2,400 | 259億7184万 | -1.91% | - | 0.97 |
| 02/27 | 10,390 | 10,390 | 10,090 | 10,090 | -3.81% | 400 | 261億5328万 | -1.18% | - | 0.98 |
| 02/26 | 10,490 | 10,490 | 10,490 | 10,490 | +2.04% | 200 | 271億9008万 | +2.82% | - | 1.02 |
| 02/23 | 10,280 | 10,280 | 10,280 | 10,280 | -0.58% | 100 | 266億4576万 | +1.02% | - | 1 |
| 02/20 | 10,340 | 10,340 | 10,340 | 10,340 | -1.24% | 200 | 268億128万 | +1.77% | - | 1 |
| 02/16 | 10,000 | 10,470 | 10,000 | 10,470 | +5.97% | 600 | 271億3824万 | +3.24% | - | 1.02 |
| 02/15 | 9,880 | 9,880 | 9,880 | 9,880 | -5.73% | 200 | 256億896万 | -2.36% | - | 0.96 |
| 02/06 | 10,480 | 10,480 | 10,480 | 10,480 | +0.1% | 200 | 271億6416万 | +3.57% | - | 1.02 |
| 01/30 | 10,470 | 10,470 | 10,470 | 10,470 | 0% | 100 | 271億3824万 | +3.69% | - | 1.02 |
| 01/29 | 10,490 | 10,490 | 10,190 | 10,470 | +0.19% | 300 | 271億3824万 | +3.91% | - | 1.02 |
| 01/25 | 10,450 | 10,450 | 10,450 | 10,450 | +2.96% | 200 | 270億8640万 | +4.1% | - | 1.01 |
| 01/23 | 10,150 | 10,150 | 10,150 | 10,150 | -0.2% | 100 | 263億880万 | +1.5% | - | 0.99 |
| 01/22 | 10,020 | 10,490 | 10,000 | 10,170 | -1.45% | 1,100 | 263億6064万 | +2.09% | - | 0.99 |
| 01/19 | 10,290 | 10,320 | 10,290 | 10,320 | +0.29% | 200 | 267億4944万 | +3.96% | - | 1 |
| 01/11 | 10,290 | 10,290 | 10,290 | 10,290 | +1.48% | 200 | 266億7168万 | +4.06% | - | 1 |
| 01/10 | 10,130 | 10,490 | 10,130 | 10,140 | -5.41% | 2,100 | 262億8288万 | +2.87% | - | 0.98 |
| 01/09 | 10,120 | 10,720 | 10,120 | 10,720 | +5.72% | 700 | 277億8624万 | +9.04% | - | 1.04 |
| 01/05 | 10,130 | 10,140 | 10,130 | 10,140 | 0% | 600 | 262億8288万 | +3.7% | - | 0.98 |
| 01/04 | 10,140 | 10,140 | 10,140 | 10,140 | -0.39% | 100 | 262億8288万 | +3.98% | - | 0.98 |
| 2017 |
| 12/29 | 10,040 | 10,190 | 10,040 | 10,180 | +4.52% | 900 | 263億8656万 | +4.73% | - | 0.99 |
| 12/28 | 10,190 | 10,190 | 9,740 | 9,740 | -4.42% | 700 | 252億4608万 | +0.53% | - | 0.95 |
| 12/27 | 10,000 | 10,190 | 10,000 | 10,190 | 0% | 1,500 | 264億1248万 | +5.33% | - | 0.99 |
| 12/25 | 9,900 | 10,500 | 9,890 | 10,190 | +3.56% | 2,700 | 264億1248万 | +5.99% | - | 0.99 |
| 12/22 | 9,840 | 9,840 | 9,840 | 9,840 | +1.13% | 100 | 255億528万 | +2.95% | - | 0.96 |
| 12/21 | 9,580 | 9,730 | 9,580 | 9,730 | -1.52% | 700 | 252億2016万 | +2.38% | - | 0.94 |
| 12/20 | 9,880 | 9,880 | 9,880 | 9,880 | -0.1% | 300 | 256億896万 | +4.66% | - | 0.96 |
| 12/18 | 9,890 | 9,890 | 9,890 | 9,890 | +0.51% | 100 | 256億3488万 | +5.53% | - | 0.96 |
| 12/15 | 9,650 | 9,840 | 9,650 | 9,840 | -0.51% | 300 | 255億528万 | +5.77% | - | 0.96 |
| 12/11 | 9,890 | 9,890 | 9,890 | 9,890 | +0.3% | 800 | 256億3488万 | +7.07% | - | 0.96 |
| 12/07 | 9,620 | 9,860 | 9,620 | 9,860 | -0.6% | 300 | 255億5712万 | +7.52% | - | 0.96 |
| 12/04 | 9,430 | 9,920 | 9,430 | 9,920 | +0.4% | 1,200 | 257億1264万 | +8.96% | - | 0.96 |
| 11/30 | 9,790 | 9,880 | 9,790 | 9,880 | -0.6% | 200 | 256億896万 | +9.26% | - | 0.96 |
| 11/29 | 9,940 | 9,940 | 9,940 | 9,940 | -0.1% | 500 | 257億6448万 | +10.6% | - | 0.96 |
| 11/28 | 9,650 | 9,950 | 9,650 | 9,950 | +4.74% | 400 | 257億9040万 | +11.43% | - | 0.97 |
| 11/27 | 9,500 | 9,500 | 9,500 | 9,500 | -0.11% | 200 | 246億2400万 | +7.02% | - | 0.92 |
| 11/24 | 9,210 | 9,510 | 9,200 | 9,510 | +3.26% | 1,400 | 246億4992万 | +7.51% | - | 0.92 |
| 11/22 | 8,980 | 9,240 | 8,980 | 9,210 | -0.75% | 1,200 | 238億7232万 | +4.48% | - | 0.89 |
| 11/21 | 9,150 | 9,280 | 9,150 | 9,280 | -0.96% | 200 | 240億5376万 | +5.5% | - | 0.9 |
| 11/20 | 9,340 | 9,390 | 9,240 | 9,370 | -1.26% | 500 | 242億8704万 | +6.65% | - | 0.91 |
| 11/14 | 9,490 | 9,490 | 9,490 | 9,490 | 0% | 100 | 245億9808万 | +8.16% | - | 0.92 |
| 11/13 | 9,490 | 9,490 | 9,490 | 9,490 | +0.96% | 200 | 245億9808万 | +8.35% | - | 0.92 |
| 11/10 | 9,400 | 9,400 | 9,400 | 9,400 | -0.84% | 200 | 243億6480万 | +7.63% | - | 0.91 |
| 11/09 | 9,480 | 9,480 | 9,480 | 9,480 | +1.28% | 200 | 245億7216万 | +8.87% | - | 0.92 |
| 11/08 | 9,250 | 9,370 | 9,220 | 9,360 | -0.43% | 1,300 | 242億6112万 | +7.86% | - | 0.91 |
| 11/07 | 9,500 | 9,500 | 9,300 | 9,400 | +0.32% | 900 | 243億6480万 | +8.62% | - | 0.91 |
| 11/06 | 8,830 | 9,380 | 8,830 | 9,370 | +7.95% | 1,100 | 242億8704万 | +8.76% | - | 0.91 |
| 11/02 | 8,770 | 8,790 | 8,680 | 8,680 | -1.36% | 600 | 224億9856万 | +1.15% | - | 0.84 |
| 11/01 | 8,630 | 8,800 | 8,630 | 8,800 | +3.77% | 700 | 228億960万 | +2.71% | - | 0.85 |
| 10/31 | 8,150 | 8,490 | 8,150 | 8,480 | +4.18% | 16,500 | 219億8016万 | -0.84% | - | 0.82 |
| 10/30 | 8,160 | 8,290 | 8,140 | 8,140 | -0.25% | 3,400 | 210億9888万 | -4.8% | - | 0.79 |
| 10/25 | 8,070 | 8,160 | 8,070 | 8,160 | -0.24% | 500 | 211億5072万 | -4.54% | - | 0.79 |
| 10/23 | 8,180 | 8,180 | 8,180 | 8,180 | -0.12% | 200 | 212億256万 | -4.33% | - | 0.79 |
| 10/20 | 8,200 | 8,200 | 8,190 | 8,190 | -0.12% | 300 | 212億2848万 | -4.21% | - | 0.79 |
| 10/19 | 8,100 | 8,200 | 8,100 | 8,200 | -0.12% | 700 | 212億5440万 | -4.15% | - | 0.8 |
| 10/18 | 8,250 | 8,370 | 8,210 | 8,210 | -2.26% | 500 | 212億8032万 | -4.12% | - | 0.8 |
| 10/16 | 8,330 | 8,400 | 8,330 | 8,400 | -0.94% | 200 | 217億7280万 | -2% | - | 0.82 |
| 10/13 | 8,370 | 8,480 | 8,340 | 8,480 | -0.12% | 600 | 219億8016万 | -1.07% | - | 0.82 |
| 10/11 | 8,500 | 8,500 | 8,340 | 8,490 | -1.85% | 600 | 220億608万 | -0.88% | - | 0.82 |
| 10/06 | 8,600 | 8,650 | 8,600 | 8,650 | -0.92% | 200 | 224億2080万 | +1% | - | 0.84 |
| 10/05 | 8,730 | 8,890 | 8,730 | 8,730 | -0.11% | 1,200 | 226億2816万 | +1.86% | - | 0.85 |
