| 2024 |
| 03/13 | 525 | 533 | 525 | 533 | +1.91% | 700 | 15億2208万 | +1.33% |
| 03/12 | 516 | 524 | 503 | 523 | +1.36% | 4,100 | 14億9353万 | -0.38% |
| 03/11 | 518 | 518 | 512 | 516 | -2.27% | 3,300 | 14億7354万 | -1.53% |
| 03/08 | 529 | 529 | 523 | 528 | -0.38% | 500 | 15億780万 | +0.76% |
| 03/07 | 534 | 534 | 530 | 530 | -0.75% | 700 | 15億1352万 | +1.34% |
| 03/06 | 531 | 534 | 530 | 534 | -0.56% | 700 | 15億2494万 | +2.3% |
| 03/05 | 534 | 538 | 523 | 537 | -0.19% | 2,400 | 15億3351万 | +3.07% |
| 03/04 | 538 | 538 | 535 | 538 | 0% | 1,800 | 15億3636万 | +3.46% |
| 03/01 | 529 | 546 | 528 | 538 | +1.7% | 9,700 | 15億3636万 | +3.66% |
| 02/29 | 528 | 529 | 524 | 529 | +0.19% | 3,900 | 15億1066万 | +2.12% |
| 02/28 | 523 | 528 | 523 | 528 | +0.38% | 1,200 | 15億780万 | +2.13% |
| 02/27 | 520 | 526 | 519 | 526 | -0.19% | 1,900 | 15億209万 | +1.94% |
| 02/26 | 526 | 527 | 522 | 527 | 0% | 1,600 | 15億495万 | +2.13% |
| 02/22 | 520 | 527 | 520 | 527 | +0.19% | 900 | 15億495万 | +2.33% |
| 02/21 | 526 | 526 | 524 | 526 | 0% | 500 | 15億209万 | +2.33% |
| 02/20 | 525 | 527 | 522 | 526 | +0.19% | 2,200 | 15億209万 | +2.53% |
| 02/19 | 520 | 526 | 514 | 525 | +0.19% | 3,400 | 14億9924万 | +2.34% |
| 02/16 | 517 | 525 | 517 | 524 | +0.77% | 2,300 | 14億9638万 | +2.34% |
| 02/15 | 517 | 520 | 510 | 520 | +0.39% | 2,900 | 14億8496万 | +1.56% |
| 02/14 | 529 | 529 | 479 | 518 | -1.89% | 13,600 | 14億7925万 | +1.17% |
| 02/13 | 519 | 529 | 501 | 528 | +0.57% | 17,000 | 15億780万 | +3.33% |
| 02/09 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 514 | 525 | 514 | 525 | +2.54% | 8,000 | 14億9924万 | +2.94% |
| 02/08 | 513 | 513 | 506 | 512 | +0.2% | 4,400 | 14億6211万 | +0.59% |
| 02/07 | 508 | 513 | 507 | 511 | +0.39% | 2,900 | 14億5926万 | +0.59% |
| 02/06 | 510 | 512 | 509 | 509 | -0.2% | 1,000 | 14億5355万 | +0.39% |
| 02/05 | 510 | 513 | 508 | 510 | 0% | 2,900 | 14億5640万 | +0.59% |
| 02/02 | 509 | 511 | 509 | 510 | +0.39% | 1,800 | 14億5640万 | +0.79% |
| 02/01 | 509 | 511 | 508 | 508 | -0.59% | 300 | 14億5069万 | +0.59% |
| 01/31 | 508 | 512 | 501 | 511 | +0.59% | 900 | 14億5926万 | +1.39% |
| 01/30 | 508 | 509 | 508 | 508 | 0% | 500 | 14億5069万 | +0.99% |
| 01/29 | 508 | 510 | 507 | 508 | +0.4% | 1,400 | 14億5069万 | +1.2% |
| 01/26 | 511 | 511 | 499 | 506 | -0.98% | 1,300 | 14億4498万 | +0.8% |
| 01/25 | 507 | 512 | 505 | 511 | -0.2% | 1,300 | 14億5926万 | +2% |
| 01/24 | 510 | 512 | 509 | 512 | +0.2% | 1,000 | 14億6211万 | +2.4% |
| 01/23 | 511 | 511 | 510 | 511 | +0.2% | 1,600 | 14億5926万 | +2.4% |
| 01/22 | 513 | 513 | 495 | 510 | -0.58% | 5,800 | 14億5640万 | +2.41% |
| 01/19 | 510 | 513 | 507 | 513 | +0.79% | 1,100 | 14億6497万 | +3.22% |
| 01/18 | 507 | 509 | 505 | 509 | +0.79% | 1,000 | 14億5355万 | +2.62% |
| 01/17 | 506 | 512 | 505 | 505 | 0% | 1,000 | 14億4212万 | +1.81% |
| 01/16 | 510 | 513 | 505 | 505 | -1.37% | 1,800 | 14億4212万 | +2.02% |
| 01/15 | 513 | 513 | 503 | 512 | -0.19% | 7,400 | 14億6211万 | +3.43% |
| 01/12 | 511 | 513 | 503 | 513 | +0.39% | 2,600 | 14億6497万 | +3.85% |
| 01/11 | 513 | 513 | 504 | 511 | -0.39% | 5,300 | 14億5926万 | +3.44% |
| 01/10 | 504 | 514 | 504 | 513 | +1.79% | 9,800 | 14億6497万 | +3.85% |
| 01/09 | 496 | 504 | 496 | 504 | +0.4% | 2,000 | 14億3927万 | +2.23% |
| 01/05 | 495 | 502 | 495 | 502 | +0.6% | 8,200 | 14億3356万 | +1.83% |
| 01/04 | 490 | 499 | 487 | 499 | +1.22% | 1,400 | 14億2499万 | +1.22% |
| 2023 |
| 12/29 | 488 | 493 | 487 | 493 | +0.41% | 2,100 | 14億785万 | 0% |
| 12/28 | 491 | 491 | 491 | 491 | -0.2% | 1,000 | 14億214万 | -0.41% |
| 12/27 | 486 | 493 | 480 | 492 | +1.23% | 7,300 | 14億500万 | -0.2% |
| 12/26 | 493 | 493 | 486 | 486 | -0.41% | 3,300 | 13億8786万 | -1.42% |
| 12/25 | 482 | 490 | 480 | 488 | -0.41% | 4,900 | 13億9358万 | -1.21% |
| 12/22 | 485 | 492 | 482 | 490 | +0.41% | 4,300 | 13億9929万 | -0.81% |
| 12/21 | 485 | 488 | 483 | 488 | -0.41% | 1,600 | 13億9358万 | -1.41% |
| 12/20 | 486 | 490 | 484 | 490 | +0.41% | 5,700 | 13億9929万 | -1.01% |
| 12/19 | 475 | 489 | 475 | 488 | +1.04% | 6,100 | 13億9358万 | -1.61% |
| 12/18 | 479 | 485 | 479 | 483 | -0.21% | 10,000 | 13億7930万 | -2.62% |
| 12/15 | 477 | 484 | 469 | 484 | +0.21% | 10,400 | 13億8215万 | -2.62% |
| 12/14 | 487 | 487 | 475 | 483 | -1.63% | 6,000 | 13億7930万 | -3.01% |
| 12/13 | 487 | 492 | 486 | 491 | -0.2% | 1,300 | 14億214万 | -1.41% |
| 12/12 | 490 | 493 | 488 | 492 | +0.2% | 3,800 | 14億500万 | -1.2% |
| 12/11 | 492 | 494 | 491 | 491 | -0.61% | 3,400 | 14億214万 | -1.6% |
| 12/08 | 498 | 498 | 480 | 494 | -0.8% | 4,500 | 14億1071万 | -1% |
| 12/07 | 496 | 498 | 493 | 498 | -0.2% | 6,500 | 14億2213万 | -0.2% |
| 12/06 | 499 | 499 | 496 | 499 | 0% | 2,600 | 14億2499万 | +0.2% |
| 12/05 | 496 | 500 | 494 | 499 | -0.2% | 4,500 | 14億2499万 | +0.2% |
| 12/04 | 500 | 500 | 497 | 500 | 0% | 1,700 | 14億2784万 | +0.4% |
| 12/01 | 497 | 501 | 494 | 500 | +0.4% | 6,800 | 14億2784万 | +0.4% |
| 11/30 | 498 | 499 | 495 | 498 | -0.4% | 2,500 | 14億2213万 | 0% |
| 11/29 | 500 | 500 | 494 | 500 | 0% | 9,200 | 14億2784万 | +0.4% |
| 11/28 | 498 | 500 | 490 | 500 | +0.4% | 4,100 | 14億2784万 | +0.4% |
| 11/27 | 492 | 498 | 486 | 498 | +0.2% | 8,100 | 14億2213万 | 0% |
| 11/24 | 498 | 498 | 497 | 497 | -0.6% | 700 | 14億1928万 | -0.2% |
| 11/22 | 500 | 500 | 498 | 500 | 0% | 900 | 14億2784万 | +0.4% |
| 11/21 | 495 | 500 | 494 | 500 | +0.2% | 2,500 | 14億2784万 | +0.6% |
| 11/20 | 492 | 499 | 492 | 499 | 0% | 6,200 | 14億2499万 | +0.4% |
| 11/17 | 495 | 500 | 493 | 499 | -0.4% | 1,700 | 14億2499万 | +0.6% |
| 11/16 | 498 | 501 | 494 | 501 | +0.4% | 2,000 | 14億3070万 | +1.21% |
| 11/15 | 501 | 501 | 490 | 499 | +0.2% | 5,300 | 14億2499万 | +1.01% |
| 11/14 | 497 | 500 | 492 | 498 | -0.99% | 3,700 | 14億2213万 | +0.81% |
| 11/13 | 502 | 503 | 494 | 503 | 0% | 5,300 | 14億3641万 | +2.03% |
| 11/10 | 15:00 第2四半期(累計)業績予想値と実績値との差異及び特別損失の計上に関するお知らせ |
| 11/10 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/10 | 500 | 503 | 490 | 503 | +0.6% | 6,700 | 14億3641万 | +2.24% |
| 11/09 | 495 | 500 | 492 | 500 | +0.6% | 1,800 | 14億2784万 | +1.83% |
| 11/08 | 497 | 500 | 496 | 497 | 0% | 2,700 | 14億1928万 | +1.43% |
| 11/07 | 498 | 499 | 491 | 497 | +0.2% | 5,800 | 14億1928万 | +1.43% |
| 11/06 | 490 | 496 | 485 | 496 | +1.02% | 6,200 | 14億1642万 | +1.22% |
| 11/02 | 490 | 491 | 490 | 491 | -0.41% | 1,100 | 14億214万 | +0.2% |
| 11/01 | 492 | 493 | 487 | 493 | +1.23% | 1,600 | 14億785万 | +0.82% |
| 10/31 | 489 | 490 | 483 | 487 | -1.62% | 2,900 | 13億9072万 | -0.41% |
| 10/30 | 489 | 495 | 485 | 495 | 0% | 3,700 | 14億1357万 | +1.23% |
| 10/27 | 499 | 499 | 484 | 495 | -0.8% | 7,100 | 14億1357万 | +1.43% |
| 10/26 | 495 | 499 | 491 | 499 | 0% | 1,900 | 14億2499万 | +2.25% |
| 10/25 | 488 | 499 | 488 | 499 | +0.4% | 2,600 | 14億2499万 | +2.25% |
| 10/24 | 492 | 497 | 486 | 497 | -0.2% | 5,600 | 14億1928万 | +2.05% |
| 10/23 | 500 | 500 | 488 | 498 | -0.4% | 3,500 | 14億2213万 | +2.47% |
| 10/20 | 487 | 500 | 487 | 500 | +0.2% | 1,600 | 14億2784万 | +3.09% |
| 10/19 | 499 | 499 | 491 | 499 | 0% | 2,200 | 14億2499万 | +3.1% |
| 10/18 | 487 | 499 | 487 | 499 | +1.84% | 6,500 | 14億2499万 | +2.89% |
| 10/17 | 486 | 490 | 481 | 490 | +0.41% | 1,700 | 13億9929万 | +1.03% |
| 10/16 | 490 | 490 | 481 | 488 | +1.24% | 2,000 | 13億9358万 | +0.41% |
