2023 |
12/15 | 3,170 | 3,180 | 3,145 | 3,165 | -0.78% | 129,500 | 1722億501万 | 0% |
12/14 | 3,170 | 3,195 | 3,165 | 3,190 | +0.63% | 57,800 | 1735億6524万 | +0.82% |
12/13 | 3,180 | 3,190 | 3,165 | 3,170 | 0% | 59,500 | 1724億7706万 | +0.25% |
12/12 | 3,200 | 3,200 | 3,160 | 3,170 | +0.16% | 70,100 | 1724億7706万 | +0.28% |
12/11 | 3,125 | 3,170 | 3,100 | 3,165 | +1.28% | 86,000 | 1722億501万 | +0.09% |
12/08 | 3,140 | 3,195 | 3,120 | 3,125 | -1.42% | 152,200 | 1700億2865万 | -1.14% |
12/07 | 3,115 | 3,185 | 3,115 | 3,170 | +0.63% | 103,800 | 1724億7706万 | +0.19% |
12/06 | 3,070 | 3,160 | 3,070 | 3,150 | +2.61% | 76,700 | 1713億8887万 | -0.38% |
12/05 | 3,090 | 3,110 | 3,070 | 3,070 | -1.13% | 89,500 | 1670億3614万 | -2.79% |
12/04 | (5%ルール)米利(29.3%)捧ミヨエ(0.17%) |
12/04 | 3,090 | 3,145 | 3,070 | 3,105 | -0.48% | 143,900 | 1689億4046万 | -1.65% |
12/01 | 3,140 | 3,175 | 3,120 | 3,120 | -1.11% | 131,100 | 1697億5660万 | -1.02% |
12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 268,629株(0.49%)-0.09%義務消失 |
11/30 | 3,175 | 3,190 | 3,135 | 3,155 | -2.02% | 203,400 | 1716億6092万 | +0.29% |
11/29 | 3,235 | 3,270 | 3,220 | 3,220 | -1.23% | 122,500 | 1751億9752万 | +2.48% |
11/28 | 3,215 | 3,270 | 3,200 | 3,260 | +1.72% | 137,700 | 1773億7388万 | +3.92% |
11/27 | 3,185 | 3,215 | 3,170 | 3,205 | +1.1% | 109,000 | 1743億8138万 | +2.4% |
11/24 | 3,190 | 3,220 | 3,165 | 3,170 | -0.47% | 95,700 | 1724億7706万 | +1.41% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 269,144株(0.49%)-0.01%義務消失 |
11/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 320,329株(0.58%)-0.02% |
11/22 | 3,180 | 3,220 | 3,160 | 3,185 | -0.31% | 105,800 | 1732億9320万 | +2.08% |
11/21 | 3,175 | 3,220 | 3,175 | 3,195 | -0.62% | 106,500 | 1738億3729万 | +2.6% |
11/20 | 3,220 | 3,260 | 3,200 | 3,215 | 0% | 86,400 | 1749億2547万 | +3.48% |
11/17 | 3,155 | 3,220 | 3,145 | 3,215 | +2.23% | 74,300 | 1749億2547万 | +3.74% |
11/16 | 3,145 | 3,190 | 3,135 | 3,145 | -0.63% | 79,400 | 1711億1683万 | +1.62% |
11/15 | 3,120 | 3,175 | 3,110 | 3,165 | +1.93% | 78,400 | 1722億501万 | +2.26% |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 326,623株(0.6%)+0.01% |
11/14 | 3,105 | 3,125 | 3,090 | 3,105 | -0.16% | 65,300 | 1689億4046万 | +0.32% |
11/13 | 3,175 | 3,175 | 3,110 | 3,110 | -2.05% | 73,800 | 1692億1251万 | +0.48% |
11/10 | 3,150 | 3,180 | 3,125 | 3,175 | +0.63% | 52,000 | 1727億4910万 | +2.58% |
11/09 | 3,150 | 3,175 | 3,105 | 3,155 | +0.8% | 63,100 | 1716億6092万 | +2.07% |
11/08 | 3,125 | 3,155 | 3,115 | 3,130 | -0.63% | 88,100 | 1703億69万 | +1.33% |
11/07 | 3,140 | 3,190 | 3,130 | 3,150 | -1.25% | 75,100 | 1713億8887万 | +1.97% |
11/06 | 3,200 | 3,215 | 3,175 | 3,190 | +1.43% | 101,900 | 1735億6524万 | +3.27% |
11/02 | 3,200 | 3,210 | 3,140 | 3,145 | -1.26% | 81,300 | 1711億1683万 | +1.88% |
11/01 | 3,150 | 3,195 | 3,120 | 3,185 | +1.76% | 105,400 | 1732億9320万 | +3.04% |
10/31 | 3,065 | 3,140 | 3,045 | 3,130 | +2.96% | 121,900 | 1703億69万 | +1.26% |
10/31 | (空売り報告)モルガン・スタンレーMUFG証券 274,009株(0.5%)新規 |
10/30 | 3,055 | 3,070 | 3,005 | 3,040 | -0.49% | 90,600 | 1654億387万 | -1.71% |
10/27 | 3,015 | 3,070 | 3,005 | 3,055 | +2.21% | 107,800 | 1662億2000万 | -1.42% |
10/26 | 2,975 | 3,010 | 2,940 | 2,989 | +1.22% | 170,300 | 1626億2900万 | -3.61% |
10/25 | (IR情報)10:30 2024年3月期第2四半期決算説明会資料 |
10/25 | 2,960 | 3,070 | 2,945 | 2,953 | -3.81% | 297,800 | 1606億7027万 | -4.93% |
10/24 | (IR情報)15:00 通期業績予想の修正に関するお知らせ |
10/24 | (IR情報)15:00 剰余金の配当に関するお知らせ |
10/24 | (IR情報)15:00 2024年3月期第2四半期決算補足資料 |
10/24 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/24 | 3,070 | 3,100 | 3,040 | 3,070 | -0.81% | 148,600 | 1670億3614万 | -1.38% |
10/23 | 3,085 | 3,120 | 3,070 | 3,095 | +0.16% | 67,200 | 1683億9637万 | -0.67% |
10/20 | 3,085 | 3,105 | 3,065 | 3,090 | +0.16% | 52,700 | 1681億2432万 | -0.9% |
10/19 | 3,005 | 3,085 | 3,005 | 3,085 | +1.48% | 47,200 | 1678億5228万 | -1.09% |
10/18 | 3,050 | 3,050 | 3,010 | 3,040 | +0.66% | 55,600 | 1654億387万 | -2.63% |
10/17 | 3,025 | 3,040 | 3,005 | 3,020 | +0.17% | 57,000 | 1643億1568万 | -3.45% |
10/16 | 3,030 | 3,065 | 3,005 | 3,015 | -0.5% | 54,300 | 1640億4364万 | -3.8% |
10/13 | 3,085 | 3,100 | 3,025 | 3,030 | -2.57% | 69,000 | 1648億5977万 | -3.56% |
10/12 | 3,110 | 3,150 | 3,105 | 3,110 | -1.43% | 72,700 | 1692億1251万 | -1.18% |
10/11 | 3,155 | 3,175 | 3,135 | 3,155 | -0.16% | 59,100 | 1716億6092万 | +0.22% |
10/10 | 3,120 | 3,165 | 3,110 | 3,160 | +1.61% | 52,700 | 1719億3297万 | +0.41% |
10/06 | 3,105 | 3,135 | 3,090 | 3,110 | +0.16% | 78,100 | 1692億1251万 | -1.11% |
10/05 | 3,070 | 3,110 | 3,070 | 3,105 | +1.14% | 80,900 | 1689億4046万 | -1.24% |
10/04 | 3,060 | 3,090 | 3,050 | 3,070 | -0.97% | 111,600 | 1670億3614万 | -2.26% |
10/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 270,296株(0.49%)-0.01%義務消失 |
10/03 | 3,145 | 3,155 | 3,100 | 3,100 | -1.43% | 45,700 | 1686億6842万 | -1.27% |
10/02 | 3,175 | 3,215 | 3,145 | 3,145 | -0.16% | 69,100 | 1711億1683万 | +0.26% |
10/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 276,596株(0.5%)再IN |
09/29 | 3,150 | 3,200 | 3,140 | 3,150 | +0.32% | 83,500 | 1713億8887万 | +0.61% |
09/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 271,712株(0.49%)-0.03%義務消失 |
09/28 | 3,190 | 3,195 | 3,120 | 3,140 | -2.64% | 85,500 | 1708億4478万 | +0.45% |
09/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 283,312株(0.52%)-0.01% |
09/27 | 3,205 | 3,235 | 3,150 | 3,225 | +0.62% | 92,000 | 1754億6956万 | +3.3% |
09/26 | (5%ルール)捧ミヨエ(0.17%)米利(28.29%) |
09/26 | 3,155 | 3,210 | 3,155 | 3,205 | +0.79% | 42,600 | 1743億8138万 | +2.96% |
09/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 288,415株(0.53%)-0.01% |
09/25 | 3,180 | 3,190 | 3,155 | 3,180 | +0.32% | 44,200 | 1730億2115万 | +2.38% |
09/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 297,515株(0.54%)-0.01% |
09/22 | 3,120 | 3,180 | 3,105 | 3,170 | +1.6% | 119,100 | 1724億7706万 | +2.29% |
09/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 303,615株(0.55%)-0.02% |
09/21 | 3,105 | 3,145 | 3,105 | 3,120 | +0.32% | 50,300 | 1697億5660万 | +0.87% |
09/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 312,315株(0.57%)-0.01% |
09/20 | 3,115 | 3,140 | 3,105 | 3,110 | -0.48% | 67,400 | 1692億1251万 | +0.61% |
09/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 316,115株(0.58%)+0.01% |
09/19 | 3,135 | 3,165 | 3,110 | 3,125 | -0.32% | 51,100 | 1700億2865万 | +1.17% |
09/15 | 3,135 | 3,145 | 3,120 | 3,135 | -0.32% | 97,300 | 1705億7274万 | +1.59% |
09/14 | 3,110 | 3,150 | 3,100 | 3,145 | +0.48% | 77,500 | 1711億1683万 | +2.04% |
09/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 314,115株(0.57%)-0.01% |
09/13 | 3,140 | 3,150 | 3,120 | 3,130 | -0.95% | 63,100 | 1703億69万 | +1.72% |
09/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 317,815株(0.58%)-0.01% |
09/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 321,289株(0.59%)-0.06% |
09/12 | 3,160 | 3,185 | 3,145 | 3,160 | -0.47% | 60,400 | 1719億3297万 | +2.83% |
09/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 325,715株(0.59%)-0.01% |
09/11 | 3,180 | 3,205 | 3,145 | 3,175 | -0.16% | 40,900 | 1727億4910万 | +3.52% |
09/08 | 3,205 | 3,230 | 3,175 | 3,180 | -0.78% | 74,900 | 1730億2115万 | +4.06% |
09/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 331,815株(0.6%)+0.01% |
09/07 | 3,140 | 3,220 | 3,130 | 3,205 | +1.58% | 80,600 | 1743億8138万 | +5.25% |
09/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 326,415株(0.59%)-0.01% |
09/06 | 3,150 | 3,160 | 3,130 | 3,155 | 0% | 53,900 | 1716億6092万 | +3.95% |
09/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 329,515株(0.6%)-0.01% |
09/05 | 3,140 | 3,165 | 3,130 | 3,155 | +0.8% | 61,200 | 1716億6092万 | +4.23% |
09/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 335,515株(0.61%)-0.02% |
09/04 | 3,105 | 3,135 | 3,085 | 3,130 | +0.81% | 67,400 | 1703億69万 | +3.64% |
09/01 | 3,075 | 3,115 | 3,045 | 3,105 | +0.98% | 91,200 | 1689億4046万 | +3.09% |
08/31 | 3,060 | 3,085 | 3,050 | 3,075 | +0.99% | 86,500 | 1673億819万 | +2.4% |
08/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 344,715株(0.63%)+0.01% |
08/30 | 3,050 | 3,055 | 3,005 | 3,045 | +0.5% | 316,300 | 1656億7591万 | +1.6% |
08/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 338,115株(0.62%)+0.02% |
08/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 355,269株(0.65%)+0.06% |
08/29 | 3,025 | 3,035 | 3,010 | 3,030 | +0.17% | 69,600 | 1648億5977万 | +1.2% |
08/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 327,315株(0.6%)+0.02% |
08/28 | 3,040 | 3,040 | 3,000 | 3,025 | +0.67% | 55,700 | 1645億8773万 | +1.14% |
08/25 | 3,030 | 3,030 | 2,996 | 3,005 | -0.83% | 52,300 | 1634億9954万 | +0.64% |
08/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 319,015株(0.58%)+0.02% |
08/24 | 3,020 | 3,050 | 3,015 | 3,030 | +0.33% | 82,100 | 1648億5977万 | +1.64% |
08/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 307,115株(0.56%)+0.02% |
08/23 | 2,990 | 3,020 | 2,986 | 3,020 | +0.5% | 85,400 | 1643億1568万 | +1.51% |
08/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 294,615株(0.54%)+0.02% |
08/22 | 3,040 | 3,040 | 2,995 | 3,005 | -1.15% | 86,500 | 1634億9954万 | +1.14% |
08/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 285,815株(0.52%)新規 |
08/21 | 3,035 | 3,065 | 3,025 | 3,040 | +1.16% | 123,700 | 1654億387万 | +2.53% |
08/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 321,801株(0.59%)-0.05% |
08/18 | 3,020 | 3,020 | 2,988 | 3,005 | -0.66% | 92,900 | 1634億9954万 | +1.55% |
08/17 | 3,075 | 3,075 | 3,010 | 3,025 | -1.47% | 96,000 | 1645億8773万 | +2.4% |
08/16 | 3,060 | 3,075 | 3,045 | 3,070 | +0.49% | 66,900 | 1670億3614万 | +4.14% |
08/15 | 3,065 | 3,070 | 3,045 | 3,055 | 0% | 53,200 | 1662億2000万 | +3.91% |
08/14 | 3,050 | 3,075 | 3,050 | 3,055 | +0.66% | 59,100 | 1662億2000万 | +4.23% |
08/10 | 3,015 | 3,035 | 2,997 | 3,035 | +0.66% | 86,500 | 1651億3182万 | +3.83% |
08/09 | 3,030 | 3,030 | 2,990 | 3,015 | -0.33% | 109,200 | 1640億4364万 | +3.4% |
08/08 | 3,035 | 3,040 | 2,999 | 3,025 | +0.33% | 170,600 | 1645億8773万 | +3.88% |
08/07 | 2,904 | 3,015 | 2,904 | 3,015 | +3.86% | 156,200 | 1640億4364万 | +3.68% |
08/04 | 2,915 | 2,925 | 2,895 | 2,903 | -0.1% | 96,100 | 1579億4981万 | -0.07% |
08/03 | 2,934 | 2,945 | 2,898 | 2,906 | -1.22% | 139,900 | 1581億1304万 | -0.07% |
08/02 | 2,950 | 2,969 | 2,931 | 2,942 | -0.61% | 152,100 | 1600億7177万 | +1.03% |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 351,464株(0.64%)新規 |
08/01 | 2,988 | 3,010 | 2,923 | 2,960 | -0.67% | 208,300 | 1610億5113万 | +1.54% |
07/31 | 2,965 | 2,994 | 2,952 | 2,980 | +1.64% | 241,700 | 1621億3932万 | +2.23% |
07/28 | 2,873 | 2,944 | 2,866 | 2,932 | +1.73% | 273,700 | 1595億2768万 | +0.65% |
07/27 | (5%ルール)捧雄一郎(2.52%)捧実穂(1.34%) |
07/27 | (5%ルール)捧ミヨエ(0.17%)米利(27.27%) |
07/27 | 2,930 | 2,936 | 2,847 | 2,882 | -1.3% | 223,300 | 1568億722万 | -1.13% |
07/26 | 2,845 | 2,930 | 2,807 | 2,920 | -1.75% | 619,500 | 1588億7477万 | +0.07% |
07/25 | (IR情報)15:00 2024年3月期第1四半期決算説明資料 |
07/25 | (IR情報)15:00 2024年3月期第1四半期決算補足資料 |
07/25 | (IR情報)15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
07/25 | 2,955 | 3,010 | 2,948 | 2,972 | +0.78% | 374,000 | 1617億404万 | +1.85% |
07/24 | 2,919 | 2,952 | 2,909 | 2,949 | +1.9% | 209,500 | 1604億5263万 | +1.13% |