8218 コメリ

PBR

2014/03/31

2013/10/30～2014/03/31

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2014
03/31	2,815	2,829	2,764	2,807	+0.18%	227,400	1527億2653万	+9.14%	13.48	1.07
03/28	2,720	2,810	2,719	2,802	+3.09%	313,800	1524億5448万	+9.5%	13.46	1.06
03/27	2,678	2,735	2,641	2,718	+0.04%	287,200	1478億8411万	+6.88%	13.05	1.03
03/26	2,733	2,762	2,701	2,717	+0.67%	331,100	1478億2970万	+7.26%	13.05	1.03
03/25	2,730	2,788	2,690	2,699	-0.3%	377,800	1468億5034万	+6.93%	12.96	1.03
03/24	2,620	2,763	2,606	2,707	+5%	380,800	1472億8561万	+7.68%	13	1.03
03/20	2,550	2,598	2,522	2,578	+2.71%	245,500	1402億6683万	+2.96%	12.38	0.98
03/19	2,541	2,557	2,500	2,510	-0.32%	101,000	1365億6701万	+0.48%	12.06	0.95
03/18	2,508	2,537	2,495	2,518	+2.15%	61,800	1370億228万	+0.88%	12.09	0.96
03/17	2,482	2,489	2,452	2,465	-0.72%	81,800	1341億1859万	-1.12%	11.84	0.94
03/14	2,517	2,532	2,483	2,483	-2.4%	161,500	1350億9796万	-0.36%	11.93	0.94
03/13	2,523	2,569	2,516	2,544	+1.23%	92,800	1384億1692万	+2.29%	12.22	0.97
03/12	2,517	2,530	2,506	2,513	-2.1%	108,300	1367億3023万	+1.41%	12.07	0.95
03/11	2,550	2,568	2,530	2,567	+1.18%	73,400	1396億6833万	+3.93%	12.33	0.98
03/10	2,553	2,564	2,523	2,537	-0.63%	90,600	1380億3605万	+3%	12.19	0.96
03/07	2,537	2,553	2,504	2,553	+1.55%	188,200	1389億660万	+3.82%	12.26	0.97
03/06	2,591	2,593	2,502	2,514	-2.97%	305,600	1367億8464万	+2.36%	12.08	0.96
03/05	2,549	2,611	2,521	2,591	+3.02%	272,000	1409億7415万	+5.45%	12.44	0.98
03/04	2,505	2,535	2,493	2,515	+0.36%	136,900	1368億3905万	+2.57%	12.08	0.96
03/03	2,459	2,534	2,451	2,506	+0.8%	313,500	1363億4937万	+2.2%	12.04	0.95
02/28	2,499	2,530	2,461	2,486	+0.57%	403,800	1352億6119万	+1.18%	11.94	0.94
02/27	2,499	2,528	2,467	2,472	-0.92%	217,300	1344億9946万	+0.32%	11.87	0.94
02/26	2,483	2,525	2,483	2,495	-1.07%	154,500	1357億5087万	+0.89%	11.98	0.95
02/25	2,508	2,534	2,489	2,522	+1.98%	130,000	1372億1992万	+1.57%	12.11	0.96
02/24	2,490	2,518	2,447	2,473	-0.4%	75,900	1345億5387万	-0.72%	11.88	0.94
02/21	2,428	2,494	2,424	2,483	+2.77%	119,900	1350億9796万	-0.64%	11.93	0.94
02/20	2,450	2,462	2,403	2,416	-1.99%	102,900	1314億5254万	-3.55%	11.6	0.92
02/19	2,463	2,488	2,450	2,465	-0.72%	94,300	1341億1859万	-1.91%	11.84	0.94
02/18	2,458	2,486	2,448	2,483	+0.85%	97,100	1350億9796万	-1.39%	11.93	0.94
02/17	2,430	2,463	2,403	2,462	+0.86%	61,500	1339億5537万	-2.42%	11.83	0.94
02/14	2,460	2,480	2,401	2,441	+0.37%	158,900	1328億1277万	-3.52%	11.72	0.93
02/13	2,456	2,462	2,424	2,432	-1.3%	127,100	1323億2309万	-4.18%	11.68	0.92
02/12	2,477	2,481	2,436	2,464	+1.07%	84,900	1340億6418万	-3.26%	11.83	0.94
02/10	2,490	2,490	2,418	2,438	+0.08%	105,600	1326億4955万	-4.58%	11.71	0.93
02/07	2,409	2,456	2,382	2,436	+3.26%	183,100	1325億4073万	-5.03%	11.7	0.93
02/06	2,327	2,389	2,311	2,359	+1.59%	166,700	1283億5122万	-8.28%	11.33	0.9
02/05	2,305	2,339	2,270	2,322	+0.61%	205,200	1263億3808万	-10.03%	11.15	0.88
02/04	2,328	2,359	2,297	2,308	-3.59%	188,000	1255億7635万	-10.92%	11.09	0.88
02/03	2,419	2,434	2,371	2,394	-1.93%	217,300	1302億5554万	-8.03%	11.5	0.91
01/31	2,463	2,464	2,391	2,441	-1.65%	415,600	1328億1277万	-6.51%	11.72	0.93
01/30	2,467	2,501	2,429	2,482	-2.01%	205,400	1350億4355万	-5.19%	11.92	0.94
01/29	2,486	2,540	2,486	2,533	+2.59%	188,600	1378億1842万	-3.5%	12.17	0.96
01/28	2,519	2,558	2,469	2,469	-2.18%	219,200	1343億3623万	-6.09%	11.86	0.94
01/27	2,557	2,577	2,524	2,524	-4.18%	180,300	1373億2874万	-4.21%	12.12	0.96
01/24	2,630	2,646	2,614	2,634	-0.79%	123,200	1433億1374万	-0.23%	12.65	1
01/23	2,700	2,701	2,641	2,655	-1.67%	117,500	1444億5634万	+0.49%	12.75	1.01
01/22	2,721	2,737	2,670	2,700	-1.03%	130,100	1469億475万	+2.12%	12.97	1.03
01/21	2,737	2,757	2,720	2,728	-0.47%	97,300	1484億2821万	+3.18%	13.1	1.04
01/20	2,674	2,748	2,668	2,741	+2.74%	163,900	1491億3552万	+3.75%	13.17	1.04
01/17	2,612	2,677	2,612	2,668	+1.6%	118,600	1451億6366万	+1.14%	12.81	1.01
01/16	2,614	2,649	2,608	2,626	+0.46%	86,000	1428億7847万	-0.38%	12.61	1
01/15	2,602	2,617	2,583	2,614	+1.12%	80,500	1422億2556万	-0.83%	12.56	0.99
01/14	2,617	2,622	2,572	2,585	-1.07%	156,800	1406億4769万	-1.97%	12.42	0.98
01/10	2,646	2,646	2,568	2,613	-1.25%	231,000	1421億7115万	-0.95%	12.55	0.99
01/09	2,645	2,647	2,615	2,646	+0.3%	68,100	1439億6665万	+0.34%	12.71	1.01
01/08	2,649	2,657	2,606	2,638	-0.49%	127,700	1435億3138万	+0.11%	12.67	1
01/07	2,649	2,670	2,636	2,651	-0.49%	108,100	1442億3870万	+0.76%	12.73	1.01
01/06	2,697	2,697	2,643	2,664	-0.97%	107,900	1449億4602万	+1.37%	12.8	1.01
2013
12/30	2,654	2,693	2,653	2,690	+2.79%	75,700	1463億6066万	+2.48%	12.92	1.02
12/27	2,585	2,621	2,579	2,617	+1.08%	137,800	1423億8879万	-0.08%	12.57	0.99
12/26	2,561	2,595	2,561	2,589	+0.82%	161,100	1408億6533万	-1.03%	12.44	0.98
12/25	2,597	2,598	2,561	2,568	-0.96%	72,700	1397億2274万	-1.76%	12.33	0.98
12/24	2,612	2,623	2,583	2,593	-0.54%	72,600	1410億8297万	-0.65%	12.45	0.99
12/20	2,631	2,657	2,597	2,607	-0.61%	161,000	1418億4470万	+0.04%	12.52	0.99
12/19	2,640	2,665	2,613	2,623	-0.64%	181,800	1427億1524万	+0.85%	12.6	1
12/18	2,625	2,660	2,621	2,640	+0.19%	126,700	1436億4020万	+1.77%	12.68	1
12/17	2,610	2,650	2,610	2,635	+0.69%	87,900	1433億6815万	+1.86%	12.66	1
12/16	2,657	2,660	2,610	2,617	-1.47%	92,600	1423億8879万	+1.47%	12.57	0.99
12/13	2,689	2,689	2,610	2,656	-1.56%	224,200	1445億1075万	+3.35%	12.76	1.01
12/12	2,695	2,711	2,675	2,698	-0.15%	151,300	1467億9593万	+5.43%	12.96	1.03
12/11	2,693	2,724	2,674	2,702	+0.15%	141,900	1470億1357万	+6.04%	12.98	1.03
12/10	2,700	2,703	2,673	2,698	+1.01%	109,400	1467億9593万	+6.3%	12.96	1.03
12/09	2,645	2,674	2,628	2,671	+1.25%	86,200	1453億2688万	+5.78%	12.83	1.01
12/06	2,609	2,643	2,600	2,638	+0.92%	105,100	1435億3138万	+4.89%	12.67	1
12/05	2,640	2,643	2,603	2,614	-0.61%	104,500	1422億2556万	+4.35%	12.56	0.99
12/04	2,614	2,658	2,607	2,630	-0.9%	156,200	1430億9611万	+5.24%	12.63	1
12/03	2,614	2,661	2,608	2,654	+1.72%	171,300	1444億193万	+6.24%	12.75	1.01
12/02	2,590	2,614	2,577	2,609	+0.77%	154,200	1419億5351万	+4.49%	12.53	0.99
11/29	2,557	2,595	2,557	2,589	+0.27%	123,400	1408億6533万	+3.77%	12.44	0.98
11/28	2,577	2,586	2,558	2,582	+1.25%	79,900	1404億8447万	+3.53%	12.4	0.98
11/27	2,538	2,557	2,521	2,550	-0.7%	134,100	1387億4337万	+2.33%	12.25	0.97
11/26	2,575	2,575	2,547	2,568	-0.54%	70,200	1397億2274万	+3.09%	12.33	0.98
11/25	2,555	2,582	2,544	2,582	+1.37%	115,100	1404億8447万	+3.69%	12.4	0.98
11/22	2,550	2,552	2,524	2,547	-0.08%	133,900	1385億8015万	+2.37%	12.23	0.97
11/21	2,522	2,549	2,522	2,549	+1.07%	105,000	1386億8896万	+2.49%	12.24	0.97
11/20	2,490	2,522	2,476	2,522	+1.61%	122,400	1372億1992万	+1.45%	12.11	0.96
11/19	2,475	2,490	2,470	2,482	-0.16%	65,100	1350億4355万	-0.2%	11.92	0.94
11/18	2,499	2,499	2,469	2,486	-0.24%	71,100	1352億6119万	-0.16%	11.94	0.94
11/15	2,479	2,497	2,468	2,492	+1.67%	162,100	1355億8764万	+0.04%	11.97	0.95
11/14	2,449	2,457	2,431	2,451	+0.29%	96,500	1333億5687万	-1.57%	11.77	0.93
11/13	2,448	2,464	2,428	2,444	+0.41%	137,300	1329億7600万	-1.85%	11.74	0.93
11/12	2,395	2,440	2,395	2,434	+1.63%	160,700	1324億3191万	-2.25%	11.69	0.92
11/11	2,410	2,417	2,385	2,395	+0.29%	112,900	1303億995万	-3.89%	11.5	0.91
11/08	2,398	2,409	2,373	2,388	-1.4%	112,200	1299億2909万	-4.25%	11.47	0.91
11/07	2,431	2,447	2,407	2,422	-0.82%	138,700	1317億7900万	-2.93%	11.63	0.92
11/06	2,400	2,468	2,400	2,442	+1.96%	237,700	1328億6718万	-2.16%	11.73	0.93
11/05	2,410	2,419	2,373	2,395	-0.62%	226,700	1303億995万	-4.01%	11.5	0.91
11/01	2,396	2,419	2,377	2,410	+0.63%	281,700	1311億2609万	-3.48%	11.58	0.92
10/31	2,468	2,470	2,352	2,395	-2.96%	478,800	1303億995万	-4.12%	11.5	0.91
10/30	2,560	2,561	2,455	2,468	-5.26%	483,800	1342億8182万	-1.32%	11.85	0.94

8218 コメリ

PBR

2013/10/30～2014/03/31

株価＆PBRの推移

開示資料

決算

株式

チャート