8218 コメリ

PBR

2020/03/31

2019/10/31～2020/03/31

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2020
03/31	1,990	2,004	1,921	1,936	-2.02%	153,100	1053億3614万	+0.62%	8.06	0.53
03/30	1,926	1,979	1,876	1,976	-0.6%	165,100	1075億1251万	+2.17%	8.23	0.54
03/27	1,923	1,988	1,872	1,988	+5.3%	346,400	1081億6542万	+2.32%	8.28	0.54
03/26	1,894	1,921	1,827	1,888	-0.32%	211,900	1027億2450万	-3.33%	7.86	0.52
03/25	1,917	1,917	1,852	1,894	+3.1%	201,700	1030億5096万	-3.66%	7.89	0.52
03/24	1,829	1,848	1,796	1,837	+2.34%	173,500	999億4964万	-7.22%	7.65	0.5
03/23	1,777	1,834	1,718	1,795	+0.67%	305,900	976億6445万	-10.21%	7.48	0.49
03/19	1,830	1,832	1,756	1,783	-0.39%	283,800	970億1154万	-11.69%	7.43	0.49
03/18	1,781	1,849	1,725	1,790	+0.51%	486,900	973億9241万	-12.3%	7.45	0.49
03/17	1,644	1,785	1,611	1,781	+6.08%	284,200	969億272万	-13.71%	7.42	0.49
03/16	1,760	1,779	1,673	1,679	-3.39%	334,900	913億5299万	-19.59%	6.99	0.46
03/13	1,737	1,759	1,662	1,738	-4.35%	467,300	945億6313万	-17.9%	7.24	0.47
03/12	1,842	1,857	1,760	1,817	-4.77%	394,600	988億6145万	-15.21%	7.57	0.5
03/11	1,915	1,949	1,888	1,908	-1.09%	311,300	1038億1269万	-11.87%	7.95	0.52
03/10	1,935	1,945	1,843	1,929	-1.68%	309,000	1049億5528万	-11.64%	8.03	0.53
03/09	2,000	2,033	1,956	1,962	-3.96%	310,700	1067億5078万	-10.86%	8.17	0.54
03/06	2,051	2,065	2,020	2,043	-1.92%	315,600	1111億5793万	-7.77%	8.51	0.56
03/05	2,062	2,088	2,056	2,083	+2.31%	279,300	1133億3429万	-6.13%	8.68	0.57
03/04	2,000	2,057	1,992	2,036	-0.29%	337,600	1107億7706万	-8.29%	8.48	0.56
03/03	2,060	2,076	2,037	2,042	+0.54%	386,100	1111億352万	-8.18%	8.5	0.56
03/02	1,941	2,042	1,941	2,031	+4.15%	299,700	1105億502万	-8.92%	8.46	0.55
02/28	1,991	2,009	1,936	1,950	-4.22%	292,000	1060億9787万	-12.83%	8.12	0.53
02/27	2,053	2,065	2,031	2,036	-1.36%	304,100	1107億7706万	-9.39%	8.48	0.56
02/26	2,072	2,082	2,001	2,064	-1.99%	334,800	1123億52万	-8.47%	8.6	0.56
02/25	2,107	2,133	2,101	2,106	-4.14%	320,300	1145億8570万	-6.9%	8.77	0.58
02/21	2,202	2,221	2,192	2,197	-0.54%	188,500	1195億3694万	-3.09%	9.15	0.6
02/20	2,205	2,225	2,202	2,209	-0.45%	147,300	1201億8985万	-2.6%	9.2	0.6
02/19	2,215	2,245	2,211	2,219	+0.18%	293,500	1207億3394万	-2.2%	9.24	0.61
02/18	2,235	2,237	2,203	2,215	-1.99%	213,300	1205億1630万	-2.38%	9.22	0.61
02/17	2,270	2,270	2,239	2,260	-1.78%	255,500	1229億6471万	-0.48%	9.41	0.62
02/14	2,290	2,307	2,282	2,301	-0.17%	263,300	1251億9549万	+1.32%	9.58	0.63
02/13	2,307	2,323	2,294	2,305	-0.65%	152,400	1254億1313万	+1.54%	9.6	0.63
02/12	2,366	2,372	2,314	2,320	-2.48%	267,600	1262億2926万	+2.2%	9.66	0.63
02/10	2,362	2,387	2,349	2,379	-0.13%	123,400	1294億3941万	+4.85%	9.91	0.65
02/07	2,400	2,400	2,365	2,382	-0.79%	153,500	1296億263万	+5.03%	9.92	0.65
02/06	2,384	2,417	2,380	2,401	+1.22%	184,400	1306億3641万	+5.91%	10	0.66
02/05	2,361	2,387	2,354	2,372	+0.38%	206,200	1290億5854万	+4.72%	9.88	0.65
02/04	2,349	2,376	2,346	2,363	-0.25%	232,100	1285億6886万	+4.42%	9.84	0.65
02/03	2,331	2,403	2,327	2,369	+0.04%	402,200	1288億9531万	+4.68%	9.87	0.65
01/31	2,299	2,404	2,287	2,368	+2.16%	428,200	1288億4090万	+4.59%	9.86	0.65
01/30	2,337	2,377	2,281	2,318	+8.47%	884,200	1261億2045万	+2.34%	9.65	0.63
01/29	2,140	2,146	2,120	2,137	+0.52%	150,100	1162億7239万	-5.73%	8.9	0.58
01/28	2,121	2,126	2,091	2,126	-0.37%	195,200	1156億7389万	-6.67%	8.85	0.58
01/27	2,152	2,152	2,131	2,134	-2.07%	102,500	1161億916万	-6.73%	8.89	0.58
01/24	2,206	2,210	2,179	2,179	-1.18%	94,000	1185億5757万	-5.14%	9.07	0.6
01/23	2,210	2,214	2,198	2,205	-0.54%	86,700	1199億7221万	-4.38%	9.18	0.6
01/22	2,207	2,222	2,194	2,217	-0.4%	110,500	1206億2512万	-4.15%	9.23	0.61
01/21	2,230	2,242	2,220	2,226	-0.31%	63,600	1211億1480万	-4.01%	9.27	0.61
01/20	2,243	2,245	2,225	2,233	0%	66,700	1214億9567万	-3.96%	9.3	0.61
01/17	2,242	2,243	2,226	2,233	+0.09%	77,800	1214億9567万	-4.2%	9.3	0.61
01/16	2,225	2,236	2,214	2,231	+0.27%	119,000	1213億8685万	-4.49%	9.29	0.61
01/15	2,232	2,236	2,206	2,225	-0.4%	243,100	1210億6039万	-5%	9.27	0.61
01/14	2,250	2,251	2,220	2,234	-0.62%	182,800	1215億5008万	-4.81%	9.3	0.61
01/10	2,266	2,268	2,247	2,248	-1.23%	118,900	1223億1180万	-4.42%	9.36	0.61
01/09	2,287	2,297	2,275	2,276	+0.44%	101,600	1238億3526万	-3.4%	9.48	0.62
01/08	2,288	2,300	2,253	2,266	-2.16%	168,900	1232億9117万	-3.94%	9.44	0.62
01/07	2,304	2,317	2,294	2,316	+0.83%	142,100	1260億1163万	-1.95%	9.65	0.63
01/06	2,319	2,320	2,293	2,297	-2.13%	97,200	1249億7785万	-2.79%	9.57	0.63
2019
12/30	2,355	2,378	2,330	2,347	-0.04%	99,200	1276億9831万	-0.76%	9.77	0.64
12/27	2,335	2,355	2,333	2,348	+0.13%	64,400	1277億5272万	-0.72%	9.78	0.64
12/26	2,335	2,345	2,330	2,345	+0.51%	55,100	1275億8949万	-0.85%	9.77	0.64
12/25	2,355	2,356	2,323	2,333	-1.39%	56,100	1269億3658万	-1.35%	9.72	0.64
12/24	2,388	2,397	2,361	2,366	-0.88%	64,800	1287億3209万	+0.04%	9.85	0.65
12/23	2,412	2,413	2,385	2,387	-0.42%	91,900	1298億7468万	+0.97%	9.94	0.65
12/20	2,375	2,400	2,373	2,397	+0.84%	98,300	1304億1877万	+1.48%	9.98	0.66
12/19	2,397	2,402	2,373	2,377	-0.71%	55,800	1293億3059万	+0.68%	9.9	0.65
12/18	2,387	2,397	2,372	2,394	+0.42%	79,500	1302億5554万	+1.48%	9.97	0.65
12/17	2,391	2,391	2,361	2,384	+0.76%	75,600	1297億1145万	+1.1%	9.93	0.65
12/16	2,397	2,399	2,364	2,366	-1.13%	59,900	1287億3209万	+0.34%	9.85	0.65
12/13	2,410	2,418	2,385	2,393	+0.8%	157,300	1302億113万	+1.48%	9.97	0.65
12/12	2,392	2,392	2,366	2,374	-0.42%	86,500	1291億6736万	+0.72%	9.89	0.65
12/11	2,379	2,390	2,362	2,384	+0.21%	79,700	1297億1145万	+1.1%	9.93	0.65
12/10	2,391	2,392	2,375	2,379	-0.17%	90,500	1294億3941万	+0.89%	9.91	0.65
12/09	2,390	2,400	2,372	2,383	+1.1%	90,900	1296億5704万	+1.02%	9.92	0.65
12/06	2,376	2,380	2,354	2,357	-0.8%	106,500	1282億4240万	-0.04%	9.82	0.64
12/05	2,358	2,378	2,348	2,376	+0.98%	74,700	1292億7618万	+0.81%	9.9	0.65
12/04	2,330	2,355	2,318	2,353	+0.47%	139,900	1280億2477万	-0.08%	9.8	0.64
12/03	2,330	2,358	2,323	2,342	-0.89%	90,200	1274億2627万	-0.47%	9.75	0.64
12/02	2,360	2,381	2,352	2,363	+1.07%	90,200	1285億6886万	+0.51%	9.84	0.65
11/29	2,349	2,358	2,334	2,338	-0.43%	69,800	1272億863万	-0.47%	9.74	0.64
11/28	2,341	2,352	2,326	2,348	-0.13%	64,600	1277億5272万	+0.04%	9.78	0.64
11/27	2,361	2,376	2,349	2,351	+0.77%	72,800	1279億1595万	+0.26%	9.79	0.64
11/26	2,372	2,378	2,333	2,333	-1.14%	104,900	1269億3658万	-0.38%	9.72	0.64
11/25	2,360	2,382	2,357	2,360	+0.81%	81,500	1284億563万	+0.85%	9.83	0.64
11/22	2,341	2,368	2,340	2,341	0%	128,900	1273億7186万	+0.17%	9.75	0.64
11/21	2,330	2,347	2,316	2,341	+0.6%	97,500	1273億7186万	+0.3%	9.75	0.64
11/20	2,359	2,387	2,326	2,327	-1.31%	131,600	1266億1013万	-0.21%	9.69	0.64
11/19	2,331	2,371	2,326	2,358	+0.94%	149,300	1282億9681万	+1.29%	9.82	0.64
11/18	2,360	2,361	2,328	2,336	-1.06%	114,700	1270億9981万	+0.56%	9.73	0.64
11/15	2,337	2,378	2,334	2,361	+1.16%	168,100	1284億6004万	+1.86%	9.83	0.65
11/14	2,367	2,371	2,329	2,334	-1.1%	99,900	1269億9099万	+1%	9.72	0.64
11/13	2,366	2,374	2,353	2,360	-1.13%	132,500	1284億563万	+2.48%	9.83	0.64
11/12	2,370	2,392	2,359	2,387	+0.72%	148,600	1298億7468万	+4.1%	9.94	0.65
11/11	2,382	2,386	2,359	2,370	-0.42%	111,300	1289億4972万	+3.86%	9.87	0.65
11/08	2,400	2,409	2,372	2,380	-0.38%	145,400	1294億9381万	+4.66%	9.91	0.65
11/07	2,391	2,408	2,375	2,389	+0.42%	168,500	1299億8350万	+5.38%	9.95	0.65
11/06	2,419	2,419	2,368	2,379	-1.37%	211,400	1294億3941万	+5.31%	9.91	0.65
11/05	2,383	2,428	2,358	2,412	+2.16%	277,500	1312億3491万	+7.15%	10.05	0.66
11/01	2,333	2,384	2,332	2,361	+1.42%	312,300	1284億6004万	+5.17%	9.83	0.65
10/31	2,295	2,338	2,292	2,328	+0.69%	262,500	1266億6454万	+3.79%	9.7	0.64

8218 コメリ

PBR

2019/10/31～2020/03/31

株価＆PBRの推移

開示資料

決算

株式

チャート