PBR
2024/09/04～2025/02/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/03 | 3,030 | 3,030 | 2,934 | 2,947 | -3.22% | 228,900 | 1603億4381万 | -6.89% | 10.18 | 0.57 |
| 01/31 | 3,040 | 3,080 | 3,035 | 3,045 | 0% | 86,700 | 1656億7591万 | -4.22% | 10.52 | 0.59 |
| 01/30 | 3,110 | 3,110 | 3,020 | 3,045 | -4.25% | 169,600 | 1656億7591万 | -4.49% | 10.52 | 0.59 |
| 01/29 | 3,200 | 3,205 | 3,170 | 3,180 | -0.63% | 39,600 | 1730億2115万 | -0.5% | 10.99 | 0.61 |
| 01/28 | 3,160 | 3,215 | 3,160 | 3,200 | +1.11% | 55,700 | 1741億933万 | 0% | 11.06 | 0.62 |
| 01/27 | 3,150 | 3,175 | 3,140 | 3,165 | +1.61% | 33,500 | 1722億501万 | -1.19% | 10.94 | 0.61 |
| 01/24 | 3,145 | 3,150 | 3,110 | 3,115 | +0.16% | 45,400 | 1694億8455万 | -2.9% | 10.76 | 0.6 |
| 01/23 | 3,125 | 3,130 | 3,095 | 3,110 | -0.64% | 42,100 | 1692億1251万 | -3.24% | 10.75 | 0.6 |
| 01/22 | 3,130 | 3,145 | 3,120 | 3,130 | +0.16% | 45,600 | 1703億69万 | -2.86% | 10.82 | 0.6 |
| 01/21 | 3,125 | 3,135 | 3,105 | 3,125 | +0.16% | 51,200 | 1700億2865万 | -3.16% | 10.8 | 0.6 |
| 01/20 | 3,105 | 3,135 | 3,105 | 3,120 | +0.65% | 38,800 | 1697億5660万 | -3.47% | 10.78 | 0.6 |
| 01/17 | 3,100 | 3,115 | 3,075 | 3,100 | -0.48% | 62,900 | 1686億6842万 | -4.23% | 10.71 | 0.6 |
| 01/16 | 3,120 | 3,140 | 3,110 | 3,115 | -0.16% | 42,400 | 1694億8455万 | -3.92% | 10.76 | 0.6 |
| 01/15 | 3,110 | 3,130 | 3,095 | 3,120 | +0.32% | 53,800 | 1697億5660万 | -3.91% | 10.78 | 0.6 |
| 01/14 | 3,160 | 3,160 | 3,090 | 3,110 | -1.74% | 65,500 | 1692億1251万 | -4.37% | 10.75 | 0.6 |
| 01/10 | 3,150 | 3,170 | 3,135 | 3,165 | -0.31% | 50,500 | 1722億501万 | -2.85% | 10.94 | 0.61 |
| 01/09 | 3,185 | 3,185 | 3,150 | 3,175 | -0.78% | 61,300 | 1727億4910万 | -2.61% | 10.97 | 0.61 |
| 01/08 | 3,200 | 3,210 | 3,185 | 3,200 | -0.47% | 60,300 | 1741億933万 | -1.9% | 11.06 | 0.62 |
| 01/07 | 3,235 | 3,240 | 3,195 | 3,215 | -0.62% | 67,800 | 1749億2547万 | -1.47% | 11.11 | 0.62 |
| 01/06 | 3,300 | 3,300 | 3,225 | 3,235 | -2.12% | 62,200 | 1760億1365万 | -0.8% | 11.18 | 0.62 |
| 2024 |
| 12/30 | 3,350 | 3,350 | 3,290 | 3,305 | -0.6% | 26,400 | 1798億2230万 | +1.38% | 11.41 | 0.64 |
| 12/27 | 3,310 | 3,325 | 3,300 | 3,325 | +0.61% | 44,900 | 1809億1048万 | +2.09% | 11.48 | 0.64 |
| 12/26 | 3,295 | 3,305 | 3,275 | 3,305 | +0.46% | 53,200 | 1798億2230万 | +1.63% | 11.41 | 0.64 |
| 12/25 | 3,285 | 3,295 | 3,270 | 3,290 | +0.15% | 20,100 | 1790億616万 | +1.29% | 11.36 | 0.64 |
| 12/24 | 3,290 | 3,295 | 3,270 | 3,285 | 0% | 29,100 | 1787億3411万 | +1.2% | 11.34 | 0.63 |
| 12/23 | 3,270 | 3,285 | 3,260 | 3,285 | +0.46% | 26,300 | 1787億3411万 | +1.23% | 11.34 | 0.63 |
| 12/20 | 3,275 | 3,295 | 3,255 | 3,270 | +0.15% | 45,900 | 1779億1797万 | +0.86% | 11.29 | 0.63 |
| 12/19 | 3,240 | 3,300 | 3,230 | 3,265 | -0.46% | 46,900 | 1776億4593万 | +0.74% | 11.28 | 0.63 |
| 12/18 | 3,275 | 3,315 | 3,255 | 3,280 | +0.46% | 53,000 | 1784億6207万 | +1.23% | 11.33 | 0.63 |
| 12/17 | 3,285 | 3,285 | 3,245 | 3,265 | -0.46% | 44,700 | 1776億4593万 | +0.8% | 11.28 | 0.63 |
| 12/16 | 3,290 | 3,290 | 3,260 | 3,280 | +0.15% | 37,700 | 1784億6207万 | +1.27% | 11.33 | 0.63 |
| 12/13 | 3,280 | 3,290 | 3,255 | 3,275 | -0.91% | 47,900 | 1781億9002万 | +1.14% | 11.31 | 0.63 |
| 12/12 | 3,265 | 3,310 | 3,265 | 3,305 | +1.69% | 62,200 | 1798億2230万 | +2.1% | 11.41 | 0.64 |
| 12/11 | 3,250 | 3,260 | 3,235 | 3,250 | -0.15% | 35,400 | 1768億2979万 | +0.46% | 11.22 | 0.63 |
| 12/10 | 3,265 | 3,265 | 3,235 | 3,255 | +0.15% | 36,500 | 1771億184万 | +0.62% | 11.24 | 0.63 |
| 12/09 | 3,240 | 3,255 | 3,220 | 3,250 | +0.62% | 49,400 | 1768億2979万 | +0.53% | 11.22 | 0.63 |
| 12/06 | 3,240 | 3,245 | 3,210 | 3,230 | -0.31% | 36,100 | 1757億4161万 | -0.19% | 11.16 | 0.62 |
| 12/05 | 3,270 | 3,270 | 3,220 | 3,240 | -0.31% | 40,100 | 1762億8570万 | +0.03% | 11.19 | 0.63 |
| 12/04 | 3,245 | 3,275 | 3,245 | 3,250 | 0% | 50,100 | 1768億2979万 | +0.31% | 11.22 | 0.63 |
| 12/03 | 3,215 | 3,275 | 3,215 | 3,250 | +0.93% | 59,100 | 1768億2979万 | +0.25% | 11.22 | 0.63 |
| 12/02 | 3,225 | 3,235 | 3,210 | 3,220 | +0.31% | 49,900 | 1751億9752万 | -0.71% | 11.12 | 0.62 |
| 11/29 | 3,245 | 3,245 | 3,200 | 3,210 | -0.62% | 41,000 | 1746億5342万 | -1.11% | 11.09 | 0.62 |
| 11/28 | 3,190 | 3,240 | 3,165 | 3,230 | +1.57% | 71,700 | 1757億4161万 | -0.58% | 11.16 | 0.62 |
| 11/27 | 3,220 | 3,220 | 3,150 | 3,180 | -0.93% | 53,800 | 1730億2115万 | -2.24% | 10.98 | 0.61 |
| 11/26 | 3,225 | 3,240 | 3,185 | 3,210 | -0.47% | 51,700 | 1746億5342万 | -1.71% | 11.09 | 0.62 |
| 11/25 | 3,230 | 3,240 | 3,205 | 3,225 | +0.94% | 207,200 | 1754億6956万 | -1.68% | 11.14 | 0.62 |
| 11/22 | 3,195 | 3,225 | 3,175 | 3,195 | 0% | 66,100 | 1738億3729万 | -3.01% | 11.03 | 0.62 |
| 11/21 | 3,250 | 3,265 | 3,180 | 3,195 | -1.69% | 75,300 | 1738億3729万 | -3.47% | 11.03 | 0.62 |
| 11/20 | 3,250 | 3,275 | 3,240 | 3,250 | -0.15% | 43,900 | 1768億2979万 | -2.29% | 11.22 | 0.63 |
| 11/19 | 3,240 | 3,285 | 3,240 | 3,255 | +0.93% | 63,000 | 1771億184万 | -2.57% | 11.24 | 0.63 |
| 11/18 | 3,240 | 3,275 | 3,210 | 3,225 | -0.46% | 58,900 | 1754億6956万 | -3.82% | 11.14 | 0.62 |
| 11/15 | 3,255 | 3,265 | 3,240 | 3,240 | -0.15% | 45,900 | 1762億8570万 | -3.77% | 11.19 | 0.63 |
| 11/14 | 3,255 | 3,265 | 3,240 | 3,245 | -0.31% | 61,300 | 1765億5775万 | -4.08% | 11.21 | 0.63 |
| 11/13 | 3,255 | 3,280 | 3,255 | 3,255 | -0.31% | 66,600 | 1771億184万 | -4.15% | 11.24 | 0.63 |
| 11/12 | 3,255 | 3,300 | 3,245 | 3,265 | +0.31% | 73,100 | 1776億4593万 | -4.31% | 11.28 | 0.63 |
| 11/11 | 3,245 | 3,270 | 3,230 | 3,255 | +0.31% | 56,200 | 1771億184万 | -5.07% | 11.24 | 0.63 |
| 11/08 | 3,275 | 3,290 | 3,240 | 3,245 | 0% | 60,800 | 1765億5775万 | -5.75% | 11.21 | 0.63 |
| 11/07 | 3,250 | 3,280 | 3,245 | 3,245 | -0.15% | 71,700 | 1765億5775万 | -6.21% | 11.21 | 0.63 |
| 11/06 | 3,215 | 3,295 | 3,215 | 3,250 | +1.09% | 111,900 | 1768億2979万 | -6.56% | 11.22 | 0.63 |
| 11/05 | 3,280 | 3,295 | 3,215 | 3,215 | -2.87% | 116,900 | 1749億2547万 | -8.04% | 11.1 | 0.62 |
| 11/01 | 3,310 | 3,350 | 3,285 | 3,310 | 0% | 79,600 | 1800億9434万 | -5.83% | 11.43 | 0.64 |
| 10/31 | 3,290 | 3,340 | 3,270 | 3,310 | +1.22% | 106,300 | 1800億9434万 | -6.34% | 11.43 | 0.64 |
| 10/30 | 3,295 | 3,305 | 3,260 | 3,270 | -0.91% | 579,900 | 1779億1797万 | -7.78% | 11.29 | 0.63 |
| 10/29 | 3,310 | 3,310 | 3,250 | 3,300 | +0.46% | 103,900 | 1795億5025万 | -7.36% | 11.4 | 0.64 |
| 10/28 | 3,285 | 3,315 | 3,260 | 3,285 | +0.15% | 101,600 | 1787億3411万 | -8.19% | 11.34 | 0.63 |
| 10/25 | 3,300 | 3,305 | 3,230 | 3,280 | -0.15% | 111,400 | 1784億6207万 | -8.81% | 11.33 | 0.63 |
| 10/24 | 3,300 | 3,320 | 3,240 | 3,285 | -1.2% | 178,900 | 1787億3411万 | -9.15% | 11.34 | 0.63 |
| 10/23 | 3,325 | 3,345 | 3,235 | 3,325 | -5.54% | 421,000 | 1809億1048万 | -8.45% | 11.48 | 0.64 |
| 10/22 | 3,540 | 3,545 | 3,490 | 3,520 | -1.12% | 167,800 | 1915億2027万 | -3.48% | 12.16 | 0.68 |
| 10/21 | 3,600 | 3,600 | 3,535 | 3,560 | -0.56% | 81,500 | 1936億9663万 | -2.6% | 12.29 | 0.69 |
| 10/18 | 3,610 | 3,610 | 3,565 | 3,580 | 0% | 48,900 | 1947億8482万 | -2.24% | 12.36 | 0.69 |
| 10/17 | 3,595 | 3,610 | 3,570 | 3,580 | -0.56% | 69,000 | 1947億8482万 | -2.45% | 12.36 | 0.69 |
| 10/16 | 3,620 | 3,640 | 3,595 | 3,600 | -0.41% | 67,000 | 1958億7300万 | -2.07% | 12.43 | 0.7 |
| 10/15 | 3,580 | 3,625 | 3,570 | 3,615 | +1.54% | 83,600 | 1966億8914万 | -1.82% | 12.48 | 0.7 |
| 10/11 | 3,625 | 3,625 | 3,560 | 3,560 | -0.56% | 76,000 | 1936億9663万 | -3.42% | 12.29 | 0.69 |
| 10/10 | 3,625 | 3,655 | 3,580 | 3,580 | -1.38% | 82,100 | 1947億8482万 | -3.09% | 12.36 | 0.69 |
| 10/09 | 3,600 | 3,655 | 3,600 | 3,630 | +1.68% | 82,300 | 1975億527万 | -1.92% | 12.54 | 0.7 |
| 10/08 | 3,620 | 3,645 | 3,570 | 3,570 | -2.72% | 97,800 | 1942億4072万 | -3.57% | 12.33 | 0.69 |
| 10/07 | 3,705 | 3,705 | 3,650 | 3,670 | -0.14% | 73,800 | 1996億8164万 | -1.02% | 12.67 | 0.71 |
| 10/04 | 3,620 | 3,695 | 3,620 | 3,675 | +1.52% | 71,500 | 1999億5369万 | -1% | 12.69 | 0.71 |
| 10/03 | 3,725 | 3,735 | 3,620 | 3,620 | -0.96% | 58,200 | 1969億6118万 | -2.64% | 12.5 | 0.7 |
| 10/02 | 3,700 | 3,715 | 3,655 | 3,655 | -1.08% | 82,200 | 1988億6550万 | -1.91% | 12.62 | 0.71 |
| 10/01 | 3,700 | 3,740 | 3,680 | 3,695 | -0.14% | 62,600 | 2010億4187万 | -0.96% | 12.76 | 0.71 |
| 09/30 | 3,650 | 3,725 | 3,650 | 3,700 | -0.13% | 91,700 | 2013億1392万 | -0.75% | 12.78 | 0.72 |
| 09/27 | 3,740 | 3,745 | 3,700 | 3,705 | -1.72% | 61,600 | 2015億8596万 | -0.46% | 12.79 | 0.72 |
| 09/26 | 3,700 | 3,800 | 3,700 | 3,770 | +3.86% | 126,600 | 2051億2256万 | +1.48% | 13.01 | 0.74 |
| 09/25 | 3,655 | 3,660 | 3,615 | 3,630 | -0.68% | 86,800 | 1975億527万 | -2% | 12.53 | 0.71 |
| 09/24 | 3,715 | 3,715 | 3,645 | 3,655 | -1.48% | 90,300 | 1988億6550万 | -1.11% | 12.61 | 0.71 |
| 09/20 | 3,740 | 3,755 | 3,700 | 3,710 | -0.93% | 166,300 | 2018億5801万 | +0.57% | 12.8 | 0.72 |
| 09/19 | 3,755 | 3,760 | 3,710 | 3,745 | -0.4% | 56,900 | 2037億6233万 | +1.93% | 12.92 | 0.73 |
| 09/18 | 3,740 | 3,760 | 3,705 | 3,760 | +1.62% | 60,800 | 2045億7847万 | +2.84% | 12.98 | 0.73 |
| 09/17 | 3,750 | 3,750 | 3,665 | 3,700 | +0.14% | 129,600 | 2013億1392万 | +1.73% | 12.77 | 0.72 |
| 09/13 | 3,710 | 3,720 | 3,680 | 3,695 | -0.54% | 96,900 | 2010億4187万 | +2.02% | 12.75 | 0.72 |
| 09/12 | 3,740 | 3,765 | 3,715 | 3,715 | -0.4% | 76,300 | 2021億3005万 | +3.08% | 12.82 | 0.73 |
| 09/11 | 3,780 | 3,800 | 3,710 | 3,730 | -1.32% | 55,100 | 2029億4619万 | +3.96% | 12.87 | 0.73 |
| 09/10 | 3,735 | 3,780 | 3,735 | 3,780 | +1.07% | 65,800 | 2056億6665万 | +5.82% | 13.04 | 0.74 |
| 09/09 | 3,700 | 3,755 | 3,680 | 3,740 | 0% | 66,000 | 2034億9028万 | +5.5% | 12.91 | 0.73 |
| 09/06 | 3,740 | 3,770 | 3,725 | 3,740 | +0.4% | 41,100 | 2034億9028万 | +5.86% | 12.91 | 0.73 |
| 09/05 | 3,750 | 3,780 | 3,715 | 3,725 | -0.67% | 57,600 | 2026億7415万 | +5.58% | 12.85 | 0.73 |
| 09/04 | 3,700 | 3,775 | 3,700 | 3,750 | 0% | 71,600 | 2040億3438万 | +6.32% | 12.94 | 0.73 |
