株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301,7491,7601,7211,755+1.74%489,800-+9.35%--
03/291,6721,7631,6551,725+3.11%421,400-+8.08%--
03/281,6261,6771,6261,673+0.54%352,400-+5.55%--
03/271,6051,6861,6051,664+4.2%519,200-+5.65%--
03/261,5911,6121,5871,597+0.13%227,700-+1.98%--
03/231,5671,6081,5671,595-0.99%229,100-+2.31%--
03/221,5801,6201,5731,611+1.51%247,400-+3.73%--
03/211,6071,6151,5861,587-1.18%288,700-+2.72%--
03/191,5891,6131,5871,606+1.07%272,500-+4.35%--
03/161,6051,6261,5821,589-1%368,600-+3.86%--
03/151,6231,6301,6021,605-1.95%330,000-+5.45%--
03/141,6471,6631,6311,637+0.43%207,500-+8.12%--
03/131,6451,6651,6211,630-2.1%288,700-+8.52%--
03/121,6331,6801,6331,665+4.52%456,600-+11.6%--
03/091,6201,6321,5861,593-2.15%463,100-+7.64%--
03/081,6201,6451,6161,628+0.18%355,100-+10.67%--
03/071,5531,6251,5521,625+1.25%365,300-+11.3%--
03/061,6201,6481,5851,605-0.37%334,000-+10.69%--
03/051,6151,6501,6031,611-0.37%343,100-+11.88%--
03/021,5761,6251,5761,617+2.6%328,000-+13.16%--
03/011,5411,6151,5201,576+4.1%529,500-+11.14%--
02/291,5291,5571,5021,514+2.3%269,300-+7.53%--
02/281,4761,5091,4721,480+0.89%163,600-+5.64%--
02/271,4761,4851,4581,467-0.2%86,500-+5.09%--
02/241,5041,5061,4701,470-3.54%190,600-+5.68%--
02/231,4411,5301,4371,524+5.54%343,900-+10.04%--
02/221,4441,4611,4391,444+0.91%159,900-+4.87%--
02/211,4491,4491,4241,431-1.17%106,900-+4.15%--
02/201,4501,4591,4351,448+1.47%122,400-+5.62%--
02/171,4301,4401,4211,427+0.07%115,000-+4.31%--
02/161,4101,4261,4001,426+1.21%137,200-+4.39%--
02/151,4281,4371,4031,409-3.36%162,200-+3.3%--
02/141,3821,4691,3801,458+5.81%250,700-+6.97%--
02/131,3941,4091,3761,378-1.15%140,600-+1.25%--
02/101,3861,3951,3651,394+0.72%159,000-+2.42%--
02/091,3511,3961,3491,384+2.75%328,600-+1.69%--
02/081,3691,3761,3391,347-2.39%218,900--1.03%--
02/071,3521,3801,3251,380+0.95%176,600-+1.1%--
02/061,3851,3861,3531,367+0.07%88,800-+0.07%--
02/031,3661,3761,3571,366+0.29%74,600-0%--
02/021,3651,3951,3621,362+0.52%96,600--0.22%--
02/011,3591,3761,3541,355-1.17%156,800--0.88%--
01/311,3301,3801,3221,371+2.93%183,700-+0.37%--
01/301,3291,3461,3231,332-0.08%64,200--2.49%--
01/271,3211,3361,3211,333+0.6%58,400--2.49%--
01/261,3321,3371,3181,325-2.36%150,000--3.07%--
01/251,3481,3731,3391,357+1.12%180,400--0.88%--
01/241,3341,3501,3291,342+0.3%122,100--1.97%--
01/231,3221,3381,3211,338+0.83%117,400--2.26%--
01/201,3291,3371,3111,327-0.6%269,300--3.14%--
01/191,3601,3881,3241,335-1.33%242,600--2.41%--
01/181,3511,3651,3421,353-0.95%114,900--1.02%--
01/171,3551,3671,3461,366-0.22%166,100-+0.07%--
01/161,3461,3691,3301,369+0.07%175,200-+0.44%--
01/131,3791,3851,3641,368-0.44%117,800-+0.66%--
01/121,3781,3801,3601,374-1.29%107,000-+1.25%--
01/111,3961,3981,3841,392-0.85%110,600-+2.96%--
01/101,3901,4321,3751,404+1.01%180,600-+4.31%--
01/061,3801,3981,3561,390+0.65%134,500-+3.73%--
01/051,3971,3971,3781,381-0.79%126,900-+3.52%--
01/041,4421,4421,3871,392-3.73%223,600-+4.9%--
2011
12/301,4041,4481,3841,446+2.55%113,800-+9.55%--
12/291,3691,4351,3521,410+3.3%76,100-+7.63%--
12/281,3561,3691,3551,365+1.11%52,200-+4.76%--
12/271,3601,3681,3501,350-2.74%91,900-+4.09%--
12/261,3641,3941,3301,388+3.04%172,800-+7.51%--
12/221,3631,3711,3321,347-1.1%227,800-+4.82%--
12/211,3661,3771,3531,362+0.15%127,700-+6.41%--
12/201,3471,3701,3471,360+1.34%138,400-+6.58%--
12/191,3551,3681,3371,342-2.4%193,200-+5.5%--
12/161,3691,4031,3421,375+1.85%307,100-+8.61%--
12/151,3391,3701,3361,350+0.37%401,200-+7.14%--
12/141,3381,3541,3121,345-0.37%256,700-+7.09%--
12/131,2721,3501,2681,350+5.39%343,800-+7.91%--
12/121,3031,3151,2811,281-1.69%212,700-+2.64%--
12/091,2951,3121,2841,303-1.14%146,800-+4.49%--
12/081,3111,3411,2991,318+0.61%282,300-+5.95%--
12/071,2931,3141,2821,310+2.02%153,500-+5.56%--
12/061,2891,2951,2711,284-1.23%150,600-+3.72%--
12/051,2661,3001,2661,300+2.69%202,000-+5.18%--
12/021,2591,2661,2441,266+1.93%188,500-+2.68%--
12/011,2321,2561,2321,242+0.24%237,100-+0.81%--
11/301,2261,2491,2251,239-0.48%174,900-+0.65%--
11/291,2201,2451,2071,245+2.72%123,200-+1.14%--
11/281,2101,2171,2021,212+0.41%129,800--1.54%--
11/251,2001,2101,1911,207+0.42%128,800--2.11%--
11/241,2001,2251,1901,202-1.64%148,500--2.59%--
11/221,2161,2351,2071,222+0.08%258,200--1.13%--
11/211,2051,2211,2051,221+0.74%85,400--1.13%--
11/181,2081,2201,2051,212-1.06%180,800--1.86%--
11/171,2211,2331,2051,225-1.05%148,000--0.81%--
11/161,2531,2531,2281,238-1.2%86,100-+0.16%--
11/151,2541,2841,2421,253-0.08%212,800-+1.38%--
11/141,2491,2611,2211,254+3.98%224,300-+1.37%--
11/111,2011,2151,1941,206-0.25%125,100--2.58%--
11/101,2001,2261,1861,209-2.81%175,200--2.5%--
11/091,2321,2461,2161,244+1.63%159,300-0%--
11/081,2431,2681,2121,224-3.77%183,000--1.84%--
11/071,2651,2761,2421,272+0.39%160,800-+1.6%--
11/041,2581,2691,2411,267+2.18%135,300-+0.96%--