PER

2023/11/09～2024/04/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/092,3992,5002,3992,412+0.5%1,20017億5473万-2.47%5.540.88
04/082,4002,4002,3602,400-1.19%1,80017億4600万-2.87%5.510.88
04/052,4002,4402,3992,429-0.41%1,00017億6709万-1.66%5.570.89
04/042,4102,4392,4102,439-0.65%70017億7437万-1.09%5.60.89
04/032,4552,4552,4552,455-0.28%50017億8601万-0.24%5.630.9
04/022,4602,4622,4602,462+0.08%20017億9110万+0.24%5.650.9
04/012,5002,5402,4602,460-1.6%2,30017億8965万+0.41%5.650.9
03/292,5402,5402,5002,5000%1,20018億1875万+2.25%5.740.91
03/282,5442,5442,4702,500-1.57%1,80018億1875万+2.59%5.740.91
03/272,5202,5502,5202,540-0.39%1,00018億4785万+4.61%5.830.93
03/262,5962,5962,5202,5500%1,90018億5512万+5.46%5.850.93
03/252,4972,5502,4972,550+2.08%1,70018億5512万+5.99%5.850.93
03/212,5002,5002,4982,498-0.08%60018億1729万+4.04%5.730.91
03/192,5002,5502,5002,500-0.04%1,20018億1875万+4.43%5.740.91
03/182,5102,5102,4992,501-0.36%1,30018億1947万+4.86%5.740.91
03/152,4992,5102,4992,510-1.03%1,50018億2602万+5.73%5.760.92
03/142,4992,5492,4662,536+2.38%2,00018億4494万+7.28%5.820.93
03/132,4502,4772,4312,477+0.04%1,40018億201万+5.27%5.680.9
03/122,4472,4902,4152,476+0.65%2,70018億129万+5.59%5.680.9
03/112,4272,4892,4002,460+1.82%3,10017億8965万+5.22%5.650.9
03/082,3902,4162,3892,416-0.08%1,80017億5764万+3.6%5.540.88
03/072,4012,4202,3902,418+0.75%90017億5909万+3.87%5.550.88
03/062,4012,4492,3892,400-0.58%3,00017億4600万+3.23%5.510.88
03/052,5002,5002,3582,414-4.13%7,20017億5618万+3.96%5.540.88
03/042,3672,5302,3662,518+5.89%9,90018億3184万+8.53%5.780.92
03/012,3502,3882,3502,378+0.34%1,80017億2999万+2.72%5.460.87
02/292,3332,4002,3152,370+2.16%2,30017億2417万+2.38%5.440.86
02/282,3122,3702,3122,320+0.22%2,60016億8780万+0.3%5.320.85
02/272,3312,3312,3152,315-0.64%90016億8416万+0.13%5.310.84
02/262,3502,3512,3122,330+0.87%1,40016億9507万+0.78%5.350.85
02/222,3072,3102,3002,310-0.94%1,20016億8052万+0.09%5.30.84
02/212,3022,3422,3022,332+1.39%70016億9653万+1.35%5.350.85
02/202,3222,3482,2802,300+1.23%1,70016億7325万+0.26%5.280.84
02/192,3092,3092,2672,272-0.83%90016億5288万-0.7%5.210.83
02/162,2372,3002,2372,291+1.82%1,20016億6670万+0.26%5.260.84
02/152,4002,4002,2232,250-7.22%6,10016億3687万-1.36%5.160.82
02/142,2082,4372,1502,425+3.72%34,30017億6418万+6.5%5.570.88
02/132,2712,3992,2712,338+3.54%11,20017億89万+3.13%5.370.85
02/092,2392,2582,2202,258+0.85%3,30016億4269万-0.04%5.180.82
02/082,2392,2632,2392,239-1.1%1,90016億2887万-0.62%5.140.82
02/072,2502,2702,2352,264+0.62%2,00016億4706万+0.76%5.20.83
02/062,2912,2972,2502,250-1.79%2,30016億3687万+0.45%5.160.82
02/052,2912,3342,2802,291+0.48%1,40016億6670万+2.51%5.260.84
02/022,2832,2952,2802,280-1.47%3,60016億5870万+2.52%5.230.83
02/012,3692,3692,3112,314-0.22%1,50016億8343万+4.52%5.310.84
01/312,3302,3302,2932,319-0.73%3,00016億8707万+5.27%5.320.85
01/302,3082,3362,3082,336+0.04%1,00016億9944万+6.57%5.360.85
01/292,3992,3992,3002,335-1.44%70016億9871万+7.11%5.360.85
01/262,3992,4002,3192,369-0.8%2,80017億2344万+9.17%5.440.86
01/252,3882,3882,3882,3880%50017億3727万+10.66%5.480.87
01/242,3282,3882,3142,388+3.2%3,80017億3727万+11.33%5.480.87
01/232,3192,3192,2972,314+0.65%1,80016億8343万+8.54%5.310.84
01/222,2962,3002,2592,299-0.78%3,50016億7252万+8.39%5.280.84
01/192,2502,3172,2502,317+4.46%3,70016億8561万+9.71%5.320.85
01/182,1802,2342,1502,218+3.16%3,70016億1359万+5.52%5.090.81
01/172,1612,1612,1482,150+0.23%1,20015億6412万+2.58%4.930.78
01/162,1782,1782,1452,145-0.6%2,50015億6048万+2.48%4.920.78
01/152,2052,2052,1582,158-1.42%2,40015億6994万+3.25%4.950.79
01/122,1552,1892,1552,189-0.05%2,40015億9249万+4.94%5.020.8
01/112,1602,1902,1522,190+1.39%3,90015億9322万+5.29%5.030.8
01/102,1652,1872,1272,160-0.23%3,20015億7140万+4.05%4.960.79
01/092,1402,2002,1402,165+1.64%2,90015億7503万+4.44%4.970.79
01/052,1302,1402,1302,130+0.71%80015億4957万+2.95%4.890.78
01/042,1202,1802,1152,115+0.86%1,70015億3866万+2.37%4.850.77
2023
12/292,0862,1542,0862,097+0.82%1,10015億2556万+1.6%4.810.77
12/282,1302,1302,0752,080-2.35%60015億1320万+0.82%4.770.76
12/272,0752,1302,0452,130+5.19%1,80015億4957万+3.35%4.890.78
12/262,0302,0312,0252,0250%1,90014億7318万-1.56%4.650.74
12/252,0572,0572,0252,025-0.49%2,40014億7318万-1.65%4.650.74
12/222,0482,0482,0352,035-0.29%1,00014億8046万-1.21%4.670.74
12/212,0402,0412,0402,041+0.05%60014億8482万-1.02%4.680.74
12/202,0592,0722,0402,040-1.78%2,50014億8410万-1.16%4.680.74
12/192,0502,0772,0502,077+0.14%90015億1101万+0.44%4.770.76
12/182,0512,0742,0512,074-0.05%60015億883万+0.48%4.760.76
12/152,0752,0752,0752,075+0.73%30015億956万+0.83%4.760.76
12/142,0372,0602,0312,060+1.18%90014億9865万+0.39%4.730.75
12/132,0632,0632,0362,036-1.64%1,20014億8119万-0.54%4.670.74
12/122,0702,0702,0702,070+0.29%50015億592万+1.32%4.750.76
12/112,0752,0752,0642,064-0.53%40015億156万+1.28%4.740.75
12/082,1002,1002,0742,075-0.24%50015億956万+2.02%4.760.76
12/072,0502,1482,0502,080+1.22%1,80015億1320万+2.51%4.770.76
12/062,0522,0552,0522,055+0.2%40014億9501万+1.58%4.720.75
12/052,0602,0612,0512,051-0.44%1,40014億9210万+1.58%4.710.75
12/042,0732,0802,0552,060-0.91%1,70014億9865万+2.23%4.730.75
12/012,1262,1482,0602,079+0.14%2,90015億1247万+3.43%4.770.76
11/302,0632,1042,0132,076+0.39%5,70015億1029万+3.49%4.760.76
11/292,0572,0692,0302,068+0.88%70015億447万+3.35%4.750.75
11/282,0802,0802,0502,050-1.44%70014億9137万+2.6%4.70.75
11/272,0762,0802,0332,080+0.53%60015億1320万+4.26%4.770.76
11/242,0492,0782,0492,069+2.43%50015億519万+3.87%4.750.76
11/222,0452,0502,0202,020-0.98%3,20014億6955万+1.61%4.640.74
11/212,0792,0792,0302,040-1.88%2,90014億8410万+2.72%4.680.74
11/202,0972,0972,0302,079+1.07%1,90015億1247万+4.79%4.770.76
11/172,0802,1002,0572,057-1.39%3,70014億9646万+3.89%4.720.75
11/162,1002,1202,0862,086-0.19%2,50015億1756万+5.46%4.790.76
11/152,1172,1172,0822,090-1.28%2,10015億2047万+5.77%4.80.76
11/142,1272,3002,0722,117+6.54%13,50015億4011万+7.24%4.860.77
11/131,9302,0001,9301,987+3.11%2,50014億4554万+0.81%4.560.73
11/101,9501,9501,9261,927-0.36%80014億189万-2.33%4.420.7
11/091,9491,9651,9341,934+0.05%1,30014億698万-2.18%4.440.71