時価総額

2023/06/08～2023/10/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/31220221219219-0.45%28,90033億9772万-1.79%8.650.76
10/302212212192200%32,20034億1323万-1.79%8.690.76
10/27219221219220-0.45%37,60034億1323万-1.79%8.690.76
10/26222223219221-0.45%50,30034億2875万-1.78%8.730.77
10/25221224221222+0.91%56,20034億4426万-1.33%8.770.77
10/24220221217220+0.46%57,40034億1323万-2.22%8.690.76
10/23222222219219-0.9%78,10033億9772万-3.1%8.650.76
10/20222232219221-2.64%362,40034億2875万-2.21%8.730.77
10/19222227222227+1.34%81,50035億2184万+0.44%8.970.79
10/18222225220224+0.9%39,90034億7529万-1.32%8.850.78
10/172212232212220%33,80034億4426万-2.2%8.770.77
10/16223225221222-0.45%92,30034億4426万-2.2%8.770.77
10/13222224221223+0.45%36,00034億5978万-2.19%8.810.77
10/12222224222222-0.89%28,70034億4426万-2.63%8.770.77
10/11223226223224-1.32%77,10034億7529万-2.18%8.850.78
10/10226228224227+1.34%50,20035億2184万-0.87%8.970.79
10/06223224222224+0.9%17,10034億7529万-2.18%8.850.78
10/05221224219222+0.91%45,70034億4426万-3.06%8.770.77
10/04220222217220-0.9%66,80034億1323万-4.35%8.690.76
10/03226226222222-2.2%72,90034億4426万-3.48%8.770.77
10/02229230227227-0.87%18,30035億2184万-1.3%8.970.79
09/29228230228229+0.44%16,50035億5287万-0.87%9.050.8
09/28227230227228-0.87%45,30035億3735万-0.87%9.010.79
09/27231231228230-0.43%34,10035億6838万-0.43%9.090.8
09/26230231230231+0.43%18,10035億8390万+0.43%9.120.8
09/25229232229230+0.44%54,20035億6838万0%9.090.8
09/222262302262290%23,60035億5287万-0.43%9.050.8
09/21230230227229-0.43%29,20035億5287万0%9.050.8
09/20229231229230-0.43%17,30035億6838万+0.44%9.090.8
09/19233233230231+0.43%41,90035億8390万+0.87%9.120.8
09/15229231229230+0.44%17,10035億6838万+0.44%9.090.8
09/142292312292290%39,10035億5287万+0.44%9.050.8
09/13230231229229-1.29%24,50035億5287万+0.44%9.050.8
09/12228233227232+0.87%62,90035億9941万+1.75%9.160.81
09/11234234230230-1.29%37,50035億6838万+0.88%9.090.8
09/08236236232233-0.85%39,00036億1492万+2.19%9.20.81
09/07234235232235+0.43%30,80036億4595万+3.52%9.280.82
09/06231234230234+1.3%63,20036億3044万+3.08%9.240.81
09/052312332302310%18,90035億8390万+2.21%9.120.8
09/04230232230231-0.43%15,30035億8390万+2.21%9.120.8
09/01233233230232-0.43%33,00035億9941万+2.65%9.160.81
08/31229235228233+2.19%97,90036億1492万+3.1%9.20.81
08/30231231217228-1.3%73,90035億3735万+0.88%9.010.79
08/29229231229231+0.87%29,30035億8390万+2.21%9.120.8
08/282302312292290%34,00035億5287万+1.33%9.050.8
08/25228230226229+0.44%28,80035億5287万+1.33%9.050.8
08/24229234227228-0.44%91,50035億3735万+0.88%9.010.79
08/23223229222229+2.23%89,30035億5287万+1.78%9.050.8
08/22223224222224+0.9%42,90034億7529万-0.44%8.850.78
08/21224224222222-0.45%33,20034億4426万-1.33%8.770.77
08/182232242222230%30,10034億5978万-0.89%8.810.78
08/17225225223223-0.89%71,90034億5978万-0.89%8.810.78
08/16223225223225+0.9%49,50034億9081万-0.44%8.890.78
08/15225225222223-0.45%42,20034億5978万-1.33%8.810.78
08/14222225222224+0.9%36,10034億7529万-0.88%8.850.78
08/10224226222222-1.33%45,80034億4426万-1.77%8.770.77
08/09223226222225+0.9%81,30034億9081万-0.88%8.890.78
08/08224224222223-0.89%44,70034億5978万-1.76%8.810.78
08/07225226223225-0.44%35,50034億9081万-0.88%8.890.78
08/04223226223226+0.44%26,70035億632万-0.44%8.930.79
08/03224225223225-0.44%31,40034億9081万-1.32%8.890.78
08/02225226225226+0.44%28,70035億632万-0.88%8.930.79
08/012252272252250%20,00034億9081万-1.32%8.890.78
07/31228228224225-1.75%89,90034億9081万-1.32%8.890.78
07/282312312272290%62,40035億5287万0%9.050.8
07/27231232229229-0.87%20,60035億5287万0%9.050.8
07/26229231229231+0.87%27,30035億8390万+0.43%9.120.8
07/25229235229229+0.44%106,10035億5287万-0.43%9.050.8
07/24225228225228+1.33%34,70035億3735万-1.3%9.010.79
07/212252262232250%26,00034億9081万-2.6%8.890.78
07/20223225222225+0.9%32,60034億9081万-2.6%8.890.78
07/19223224222223-0.45%38,30034億5978万-3.88%8.810.78
07/18224225223224-0.44%46,00034億7529万-3.45%8.850.78
07/142252272232250%47,10034億9081万-3.43%8.890.78
07/13223226222225+0.45%52,80034億9081万-3.43%8.890.78
07/12227227222224-1.75%100,50034億7529万-4.27%8.850.78
07/11227228226228+0.44%56,10035億3735万-2.56%9.010.79
07/10231231227227-1.73%73,70035億2184万-2.99%8.970.79
07/07229236227231-0.43%164,00035億8390万-1.7%9.120.8
07/062322322292320%63,00035億9941万-0.85%9.160.81
07/05231232231232+0.43%28,20035億9941万-0.85%9.160.81
07/042312332302310%38,70035億8390万-1.28%9.120.8
07/03230232230231+0.87%24,70035億8390万-1.28%9.120.8
06/30230231228229-0.43%68,90035億5287万-1.72%9.050.8
06/29233233230230-0.86%71,70035億6838万-1.29%9.090.81
06/28232234231232-0.43%39,30035億9941万-0.85%9.160.81
06/27232233230233+0.43%73,60036億1492万-0.43%9.20.82
06/26235236231232-1.28%79,40035億9941万-0.85%9.160.81
06/23241241235235-2.08%148,60036億4595万+0.43%9.280.82
06/22243243239240-0.41%87,70037億2353万+2.56%9.480.84
06/21242243241241-1.23%64,40037億3904万+2.99%9.520.84
06/20239244238244+2.52%154,40037億8559万+4.27%9.640.85
06/19236240236238+0.85%62,00036億9250万+1.71%9.40.83
06/16234239234236-0.42%77,20036億6147万+0.85%9.320.83
06/15235237234237+1.28%53,80036億7698万+1.28%9.360.83
06/14238238232234-1.27%121,00036億3044万0%9.240.82
06/13237242236237-1.25%149,30036億7698万+0.85%9.360.83
06/12236240235240+2.56%134,30037億2353万+2.13%9.480.84
06/09239239234234-1.27%107,40036億3044万-0.43%9.240.82
06/08245246235237-0.42%348,80036億7698万+0.42%9.360.83