時価総額

2023/09/22～2024/02/20

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/20212215212215+0.47%58,60033億3566万+1.9%10.840.75
02/19209215209214+2.88%149,20033億2015万+1.42%10.790.74
02/16208210205208+0.97%62,20032億2706万-1.42%10.480.72
02/15207208206206-0.96%71,70031億9603万-2.37%10.380.72
02/142092092062080%102,80032億2706万-1.89%10.480.72
02/13212212206208-0.48%184,90032億2706万-1.89%10.480.72
02/09208210207209+0.48%101,30032億4257万-1.42%10.530.73
02/08209209207208-0.95%75,80032億2706万-1.89%10.480.72
02/07211212209210-0.47%98,90032億5809万-0.94%10.580.73
02/06212212210211+0.48%24,60032億7360万-0.47%10.630.73
02/05212212210210-0.94%67,50032億5809万-0.94%10.580.73
02/02211212210212+0.47%70,30032億8912万0%10.680.74
02/01213213211211-1.4%63,80032億7360万0%10.630.73
01/31213214211214+0.47%32,90033億2015万+1.42%10.790.74
01/30213214212213-0.47%25,30033億463万+0.95%10.730.74
01/29212214212214+1.42%36,90033億2015万+1.42%10.790.74
01/26212213211211-0.94%24,00032億7360万0%10.630.73
01/252132142122130%30,40033億463万+0.95%10.730.74
01/24214214210213-0.47%76,40033億463万+0.95%10.730.74
01/23214215213214-0.47%34,60033億2015万+1.42%10.790.74
01/22212216211215+1.9%92,30033億3566万+1.9%10.840.75
01/192142142112110%62,70032億7360万0%10.630.73
01/18210212210211+0.48%48,50032億7360万0%10.630.73
01/17214215210210-1.41%106,30032億5809万-0.47%10.580.73
01/16216216213213-0.47%96,10033億463万+0.95%10.730.74
01/15212214211214+0.94%84,00033億2015万+0.94%10.790.74
01/12215215211212-1.4%125,90032億8912万0%10.680.74
01/11214217214215+0.47%99,40033億3566万+1.42%10.840.75
01/10214216212214+0.94%75,50033億2015万+0.47%10.790.74
01/09210214210212+0.47%89,40032億8912万-0.47%10.680.74
01/05210211209211+0.48%42,20032億7360万-1.4%10.630.73
01/04205211205210+1.45%101,00032億5809万-1.87%10.580.73
2023
12/29208210207207-1.43%32,20032億1154万-3.72%10.430.72
12/28207210206210+1.45%50,00032億5809万-2.33%10.580.73
12/27204207204207+1.97%307,80032億1154万-4.17%10.430.72
12/26203205203203-0.98%280,80031億4948万-6.45%10.230.7
12/25208209203205-0.97%172,60031億8051万-5.53%10.330.71
12/22208209207207-0.48%81,80032億1154万-5.05%10.430.72
12/21209210207208-1.42%114,50032億2706万-4.59%10.480.72
12/20213213210211+0.48%87,20032億7360万-3.21%10.630.73
12/19209213209210+0.48%110,70032億5809万-4.11%10.580.73
12/18210211209209-1.88%263,50032億4257万-4.57%10.530.73
12/152132142102130%102,20033億463万-3.18%10.730.74
12/14216217212213-1.84%71,00033億463万-3.18%10.730.74
12/13215219212217+0.93%173,60033億6669万-1.36%10.940.75
12/12216217215215-0.46%162,20033億3566万-2.27%10.840.75
12/112172182152160%131,70033億5117万-1.82%10.890.75
12/08217218216216-0.46%75,90033億5117万-2.26%10.890.75
12/07219220217217-1.36%52,40033億6669万-1.81%10.940.75
12/06221222219220-0.45%72,30034億1323万-0.45%11.090.76
12/05221222220221-0.45%40,50034億2875万0%11.140.77
12/04223224221222-0.89%34,50034億4426万+0.45%11.190.77
12/01225225221224-0.44%70,50034億7529万+1.36%11.290.78
11/30224230222225+0.45%158,30034億9081万+1.81%11.340.78
11/292232252222240%47,40034億7529万+1.82%11.290.78
11/282242252232240%33,40034億7529万+1.82%11.290.78
11/272252252232240%76,10034億7529万+1.82%11.290.78
11/24224225223224+0.45%50,00034億7529万+1.82%11.290.78
11/22221226221223+0.45%107,40034億5978万+1.36%11.240.77
11/21222222219222+1.83%118,90034億4426万+0.91%11.190.77
11/20217218216218+0.93%39,20033億8220万-0.91%10.990.76
11/172172172152160%53,20033億5117万-1.82%10.890.75
11/16219219216216-0.92%43,40033億5117万-2.26%10.890.75
11/15217220215218+0.93%115,30033億8220万-1.36%10.990.76
11/14221222216216-2.26%163,80033億5117万-2.26%10.890.75
11/13224224221221-1.78%46,50034億2875万-0.45%11.140.77
11/10220225219225+2.27%116,70034億9081万+1.35%11.340.78
11/09220221218220+0.46%50,10034億1323万-0.45%11.090.76
11/08220220218219-0.9%29,30033億9772万-1.35%11.040.76
11/07220221219221+0.91%41,80034億2875万-0.45%11.140.77
11/06221221217219-0.45%86,00033億9772万-1.35%11.040.76
11/02220220219220+0.46%11,20034億1323万-1.35%11.090.76
11/012202202182190%36,90033億9772万-1.79%11.040.76
10/31220221219219-0.45%28,90033億9772万-1.79%11.040.76
10/302212212192200%32,20034億1323万-1.79%11.090.76
10/27219221219220-0.45%37,60034億1323万-1.79%11.090.76
10/26222223219221-0.45%50,30034億2875万-1.78%11.140.77
10/25221224221222+0.91%56,20034億4426万-1.33%11.190.77
10/24220221217220+0.46%57,40034億1323万-2.22%11.090.76
10/23222222219219-0.9%78,10033億9772万-3.1%11.040.76
10/20222232219221-2.64%362,40034億2875万-2.21%11.140.77
10/19222227222227+1.34%81,50035億2184万+0.44%11.440.79
10/18222225220224+0.9%39,90034億7529万-1.32%11.290.78
10/172212232212220%33,80034億4426万-2.2%11.190.77
10/16223225221222-0.45%92,30034億4426万-2.2%11.190.77
10/13222224221223+0.45%36,00034億5978万-2.19%11.240.77
10/12222224222222-0.89%28,70034億4426万-2.63%11.190.77
10/11223226223224-1.32%77,10034億7529万-2.18%11.290.78
10/10226228224227+1.34%50,20035億2184万-0.87%11.440.79
10/06223224222224+0.9%17,10034億7529万-2.18%11.290.78
10/05221224219222+0.91%45,70034億4426万-3.06%11.190.77
10/04220222217220-0.9%66,80034億1323万-4.35%11.090.76
10/03226226222222-2.2%72,90034億4426万-3.48%11.190.77
10/02229230227227-0.87%18,30035億2184万-1.3%11.440.79
09/29228230228229+0.44%16,50035億5287万-0.87%11.540.8
09/28227230227228-0.87%45,30035億3735万-0.87%11.490.79
09/27231231228230-0.43%34,10035億6838万-0.43%11.590.8
09/26230231230231+0.43%18,10035億8390万+0.43%11.640.8
09/25229232229230+0.44%54,20035億6838万0%11.590.8
09/222262302262290%23,60035億5287万-0.43%11.540.8