時価総額
- 2010年3月31日
- 139億4196万
- 2011年3月29日
- 138億7260万
- 2012年3月30日
- 153億7546万
- 2013年3月27日
- 182億8871万
- 2014年3月31日
- 197億1175万
- 2015年3月31日
- 208億1532万
- 2016年3月31日
- 198億6987万
- 2017年3月30日
- 223億2829万
- 2018年3月29日
- 235億8151万
- 2019年3月28日
- 231億7613万
- 2020年3月31日
- 196億7331万
- 2021年3月31日
- 232億4513万
- 2022年3月31日
- 230億2382万
- 2023年3月31日
- 243億1374万
- 2024年3月29日
- 273億1041万
2024/02/21～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,206 | 1,206 | 1,205 | 1,205 | 0% | 2,000 | 278億6080万 | -5.79% | 16.67 | 0.99 |
| 07/25 | 1,239 | 1,239 | 1,202 | 1,205 | -2.82% | 10,700 | 278億6080万 | -6.01% | 16.67 | 0.99 |
| 07/24 | 1,241 | 1,241 | 1,240 | 1,240 | -0.24% | 400 | 286億7004万 | -3.5% | 17.15 | 1.02 |
| 07/23 | 1,237 | 1,243 | 1,236 | 1,243 | +0.08% | 1,300 | 287億3940万 | -3.42% | 17.19 | 1.03 |
| 07/22 | 1,259 | 1,259 | 1,232 | 1,242 | -1.43% | 3,200 | 287億1628万 | -3.72% | 17.18 | 1.03 |
| 07/19 | 1,261 | 1,261 | 1,260 | 1,260 | -0.4% | 1,900 | 291億3246万 | -2.48% | 17.43 | 1.04 |
| 07/18 | 1,265 | 1,274 | 1,265 | 1,265 | -1.09% | 600 | 292億4806万 | -2.09% | 17.5 | 1.04 |
| 07/17 | 1,266 | 1,279 | 1,264 | 1,279 | +0.87% | 1,100 | 295億7175万 | -1.16% | 17.69 | 1.06 |
| 07/16 | 1,277 | 1,278 | 1,255 | 1,268 | -0.78% | 21,300 | 293億1742万 | -2.01% | 17.54 | 1.05 |
| 07/12 | 1,276 | 1,278 | 1,272 | 1,278 | +1.27% | 1,800 | 295億4863万 | -1.24% | 17.68 | 1.05 |
| 07/11 | 1,266 | 1,269 | 1,240 | 1,262 | -0.71% | 5,000 | 291億7870万 | -2.47% | 17.46 | 1.04 |
| 07/10 | 1,271 | 1,287 | 1,266 | 1,271 | -1.4% | 6,600 | 293億8679万 | -1.85% | 17.58 | 1.05 |
| 07/09 | 1,300 | 1,300 | 1,284 | 1,289 | -1.6% | 7,400 | 298億296万 | -0.46% | 17.83 | 1.06 |
| 07/08 | 1,348 | 1,348 | 1,284 | 1,310 | -2.82% | 10,700 | 302億8851万 | +1.31% | 18.12 | 1.08 |
| 07/05 | 1,330 | 1,348 | 1,330 | 1,348 | +1.81% | 2,900 | 311億6710万 | +4.58% | 18.65 | 1.11 |
| 07/04 | 1,321 | 1,324 | 1,321 | 1,324 | +0.3% | 400 | 306億1220万 | +3.04% | 18.31 | 1.09 |
| 07/03 | 1,320 | 1,320 | 1,320 | 1,320 | 0% | 300 | 305億1972万 | +3.04% | 18.26 | 1.09 |
| 07/02 | 1,319 | 1,323 | 1,319 | 1,320 | 0% | 1,000 | 305億1972万 | +3.29% | 18.26 | 1.09 |
| 07/01 | 1,305 | 1,320 | 1,295 | 1,320 | +1.15% | 1,300 | 305億1972万 | +3.61% | 18.26 | 1.09 |
| 06/28 | 1,305 | 1,305 | 1,305 | 1,305 | +0.15% | 400 | 301億7290万 | +2.68% | 18.05 | 1.08 |
| 06/27 | 1,282 | 1,303 | 1,282 | 1,303 | +1.72% | 400 | 301億2666万 | +2.76% | 18.02 | 1.08 |
| 06/26 | 1,280 | 1,281 | 1,280 | 1,281 | +0.39% | 5,200 | 296億1800万 | +1.26% | 17.72 | 1.06 |
| 06/25 | 1,276 | 1,276 | 1,276 | 1,276 | -0.31% | 400 | 295億239万 | +0.95% | 17.65 | 1.05 |
| 06/24 | 1,280 | 1,280 | 1,280 | 1,280 | +0.23% | 200 | 295億9488万 | +1.43% | 17.71 | 1.06 |
| 06/21 | 1,277 | 1,277 | 1,277 | 1,277 | 0% | 300 | 295億2551万 | +1.43% | 17.66 | 1.05 |
| 06/20 | 1,280 | 1,280 | 1,277 | 1,277 | -0.23% | 400 | 295億2551万 | +1.59% | 17.66 | 1.05 |
| 06/19 | 1,300 | 1,300 | 1,279 | 1,280 | -1.54% | 1,400 | 295億9488万 | +1.99% | 17.71 | 1.06 |
| 06/18 | 1,300 | 1,300 | 1,300 | 1,300 | -0.84% | 200 | 300億5730万 | +3.83% | 17.98 | 1.07 |
| 06/17 | 1,311 | 1,319 | 1,311 | 1,311 | +2.02% | 5,600 | 303億1163万 | +4.96% | 18.13 | 1.08 |
| 06/14 | 1,295 | 1,295 | 1,285 | 1,285 | +0.16% | 400 | 297億1048万 | +3.21% | 17.77 | 1.06 |
| 06/13 | 1,290 | 1,290 | 1,283 | 1,283 | -1.31% | 800 | 296億6424万 | +3.38% | 17.75 | 1.06 |
| 06/12 | 1,280 | 1,300 | 1,280 | 1,300 | +1.56% | 1,500 | 300億5730万 | +5.09% | 17.98 | 1.07 |
| 06/11 | 1,280 | 1,280 | 1,280 | 1,280 | 0% | 400 | 295億9488万 | +3.9% | 17.71 | 1.06 |
| 06/10 | 1,272 | 1,280 | 1,271 | 1,280 | +0.63% | 400 | 295億9488万 | +4.15% | 17.71 | 1.06 |
| 06/07 | 1,272 | 1,272 | 1,272 | 1,272 | 0% | 100 | 294億991万 | +3.92% | 17.59 | 1.05 |
| 06/06 | 1,270 | 1,272 | 1,270 | 1,272 | +0.16% | 300 | 294億991万 | +4.18% | 17.59 | 1.05 |
| 06/05 | 1,250 | 1,270 | 1,250 | 1,270 | +2.01% | 1,100 | 293億6367万 | +4.35% | 17.57 | 1.05 |
| 06/03 | 1,270 | 1,270 | 1,245 | 1,245 | +1.63% | 3,100 | 287億8564万 | +2.64% | 17.22 | 1.03 |
| 05/30 | 1,225 | 1,225 | 1,225 | 1,225 | -1.21% | 400 | 283億2322万 | +1.32% | 16.94 | 1.01 |
| 05/27 | 1,240 | 1,240 | 1,240 | 1,240 | +0.57% | 1,400 | 286億7004万 | +2.48% | 17.15 | 1.02 |
| 05/24 | 1,233 | 1,233 | 1,233 | 1,233 | +0.49% | 300 | 285億819万 | +1.9% | 17.06 | 1.02 |
| 05/23 | 1,227 | 1,227 | 1,227 | 1,227 | 0% | 100 | 283億6946万 | +1.32% | 16.97 | 1.01 |
| 05/22 | 1,228 | 1,237 | 1,227 | 1,227 | -1.05% | 300 | 283億6946万 | +1.24% | 16.97 | 1.01 |
| 05/20 | 1,240 | 1,240 | 1,240 | 1,240 | +1.14% | 100 | 286億7004万 | +2.23% | 17.15 | 1.02 |
| 05/17 | 1,230 | 1,230 | 1,226 | 1,226 | -1.29% | 300 | 283億4634万 | +1.07% | 16.96 | 1.01 |
| 05/15 | 1,250 | 1,250 | 1,225 | 1,242 | +0.16% | 5,500 | 287億1628万 | +2.31% | 17.18 | 1.03 |
| 05/14 | 1,235 | 1,240 | 1,235 | 1,240 | +0.73% | 400 | 286億7004万 | +2.14% | 17.15 | 1.02 |
| 05/13 | 1,227 | 1,231 | 1,227 | 1,231 | +0.74% | 700 | 284億6195万 | +1.4% | 17.03 | 1.02 |
| 05/10 | 1,220 | 1,222 | 1,212 | 1,222 | +0.33% | 3,500 | 282億5386万 | +0.66% | 16.9 | 1.01 |
| 05/09 | 1,219 | 1,220 | 1,215 | 1,218 | -0.08% | 3,100 | 281億6137万 | +0.33% | 16.85 | 1.01 |
| 05/08 | 1,219 | 1,219 | 1,219 | 1,219 | 0% | 200 | 281億8449万 | +0.33% | 16.86 | 1.01 |
| 05/07 | 1,219 | 1,219 | 1,201 | 1,219 | -0.08% | 1,200 | 281億8449万 | +0.25% | 16.86 | 1.01 |
| 05/01 | 1,186 | 1,220 | 1,186 | 1,220 | +1.67% | 600 | 282億762万 | +0.33% | 16.88 | 1.01 |
| 04/30 | 1,191 | 1,220 | 1,190 | 1,200 | +1.1% | 1,100 | 277億4520万 | -1.4% | 16.6 | 0.99 |
| 04/26 | 1,200 | 1,219 | 1,187 | 1,187 | -0.25% | 1,500 | 274億4462万 | -2.63% | 16.42 | 0.98 |
| 04/25 | 1,190 | 1,190 | 1,190 | 1,190 | +0.42% | 300 | 275億1399万 | -2.62% | 16.46 | 0.98 |
| 04/24 | 1,185 | 1,185 | 1,185 | 1,185 | 0% | 100 | 273億9838万 | -3.19% | 16.39 | 0.98 |
| 04/23 | 1,182 | 1,186 | 1,182 | 1,185 | +0.85% | 700 | 273億9838万 | -3.34% | 16.39 | 0.98 |
| 04/22 | 1,177 | 1,183 | 1,175 | 1,175 | -0.17% | 400 | 271億6717万 | -4.32% | 16.25 | 0.97 |
| 04/19 | 1,183 | 1,195 | 1,177 | 1,177 | +0.17% | 400 | 272億1341万 | -4.31% | 16.28 | 0.97 |
| 04/18 | 1,165 | 1,185 | 1,161 | 1,175 | -0.34% | 1,800 | 271億6717万 | -4.63% | 16.25 | 0.97 |
| 04/17 | 1,184 | 1,198 | 1,170 | 1,179 | +2.17% | 3,100 | 272億5965万 | -4.53% | 16.31 | 0.97 |
| 04/16 | 1,249 | 1,249 | 1,150 | 1,154 | -6.94% | 5,900 | 266億8163万 | -6.79% | 15.96 | 0.95 |
| 04/15 | 1,249 | 1,249 | 1,240 | 1,240 | -0.8% | 4,700 | 286億7004万 | -0.08% | 17.15 | 1.02 |
| 04/12 | 1,249 | 1,250 | 1,249 | 1,250 | +0.08% | 900 | 289億125万 | +0.64% | 17.29 | 1.03 |
| 04/11 | 1,250 | 1,250 | 1,245 | 1,249 | -0.48% | 700 | 288億7812万 | +0.56% | 17.28 | 1.03 |
| 04/10 | 1,246 | 1,255 | 1,246 | 1,255 | +0.8% | 3,000 | 290億1685万 | +1.05% | 17.36 | 1.04 |
| 04/09 | 1,245 | 1,245 | 1,245 | 1,245 | -0.08% | 100 | 287億8564万 | +0.16% | 17.22 | 1.03 |
| 04/08 | 1,242 | 1,246 | 1,242 | 1,246 | +0.32% | 400 | 288億876万 | +0.24% | 17.23 | 1.03 |
| 04/05 | 1,249 | 1,249 | 1,242 | 1,242 | -0.32% | 1,500 | 287億1628万 | -0.08% | 17.18 | 1.03 |
| 04/04 | 1,244 | 1,246 | 1,244 | 1,246 | +0.24% | 400 | 288億876万 | +0.24% | 17.23 | 1.03 |
| 04/03 | 1,231 | 1,243 | 1,231 | 1,243 | +1.06% | 200 | 287億3940万 | -0.08% | 17.19 | 1.03 |
| 04/02 | 1,225 | 1,230 | 1,225 | 1,230 | 0% | 800 | 284億3883万 | -1.2% | 17.01 | 1.02 |
| 04/01 | 1,230 | 1,230 | 1,222 | 1,230 | -0.32% | 600 | 284億3883万 | -1.44% | 17.01 | 1.02 |
| 03/29 | 1,235 | 1,235 | 1,222 | 1,234 | -0.08% | 1,300 | 285億3131万 | -1.2% | 17.61 | 1.02 |
| 03/28 | 1,232 | 1,242 | 1,232 | 1,235 | -0.32% | 500 | 285億5443万 | -1.2% | 17.62 | 1.02 |
| 03/27 | 1,245 | 1,245 | 1,218 | 1,239 | -0.48% | 2,200 | 286億4691万 | -0.96% | 17.68 | 1.02 |
| 03/26 | 1,243 | 1,248 | 1,243 | 1,245 | -0.32% | 1,500 | 287億8564万 | -0.56% | 17.77 | 1.03 |
| 03/25 | 1,249 | 1,249 | 1,249 | 1,249 | 0% | 500 | 288億7812万 | -0.4% | 17.82 | 1.03 |
| 03/22 | 1,249 | 1,249 | 1,249 | 1,249 | 0% | 300 | 288億7812万 | -0.56% | 17.82 | 1.03 |
| 03/21 | 1,235 | 1,249 | 1,235 | 1,249 | +1.13% | 400 | 288億7812万 | -0.72% | 17.82 | 1.03 |
| 03/19 | 1,235 | 1,235 | 1,235 | 1,235 | +0.41% | 200 | 285億5443万 | -1.98% | 17.62 | 1.02 |
| 03/18 | 1,230 | 1,230 | 1,225 | 1,230 | +0.41% | 500 | 284億3883万 | -2.54% | 17.55 | 1.02 |
| 03/15 | 1,225 | 1,225 | 1,223 | 1,225 | -0.24% | 5,200 | 283億2322万 | -3.16% | 17.48 | 1.01 |
| 03/14 | 1,259 | 1,259 | 1,223 | 1,228 | -1.76% | 2,900 | 283億9258万 | -3.15% | 17.52 | 1.01 |
| 03/13 | 1,250 | 1,250 | 1,250 | 1,250 | +0.08% | 100 | 289億125万 | -1.65% | 17.84 | 1.03 |
| 03/12 | 1,241 | 1,249 | 1,240 | 1,249 | +0.64% | 500 | 288億7812万 | -1.89% | 17.82 | 1.03 |
| 03/11 | 1,249 | 1,249 | 1,241 | 1,241 | -0.64% | 800 | 286億9316万 | -2.59% | 17.71 | 1.02 |
| 03/08 | 1,257 | 1,257 | 1,249 | 1,249 | -0.64% | 800 | 288億7812万 | -2.12% | 17.82 | 1.03 |
| 03/07 | 1,265 | 1,265 | 1,257 | 1,257 | +0.24% | 200 | 290億6309万 | -1.64% | 17.94 | 1.04 |
| 03/06 | 1,264 | 1,264 | 1,251 | 1,254 | -0.71% | 1,100 | 289億9373万 | -1.95% | 17.89 | 1.03 |
| 03/05 | 1,268 | 1,268 | 1,263 | 1,263 | +0.4% | 600 | 292億182万 | -1.41% | 18.02 | 1.04 |
| 03/04 | 1,247 | 1,269 | 1,247 | 1,258 | +1.04% | 700 | 290億8621万 | -1.87% | 17.95 | 1.04 |
| 03/01 | 1,245 | 1,246 | 1,245 | 1,245 | -0.16% | 800 | 287億8564万 | -3.04% | 17.77 | 1.03 |
| 02/29 | 1,240 | 1,247 | 1,240 | 1,247 | -1.81% | 2,500 | 288億3188万 | -3.03% | 17.79 | 1.03 |
| 02/28 | 1,284 | 1,284 | 1,270 | 1,270 | -0.24% | 400 | 293億6367万 | -1.4% | 18.12 | 1.05 |
| 02/27 | 1,290 | 1,290 | 1,273 | 1,273 | -1.16% | 1,700 | 294億3303万 | -1.16% | 18.16 | 1.05 |
| 02/26 | 1,263 | 1,288 | 1,263 | 1,288 | +2.96% | 700 | 297億7984万 | -0.08% | 18.38 | 1.06 |
| 02/22 | 1,251 | 1,251 | 1,250 | 1,251 | -0.71% | 1,300 | 289億2437万 | -3.02% | 17.85 | 1.03 |
| 02/21 | 1,260 | 1,260 | 1,260 | 1,260 | 0% | 600 | 291億3246万 | -2.55% | 17.98 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 780 9/15 8/18 | 450 4/1 | 16,800 7/15 | - | - | 139億4196万 3/31 |
| 2011年 3月期 | 662 7/15 | 527 3/16 | 19,200 7/15 | 153億610万 | 121億8476万 | 138億7260万 3/29 |
| 2012年 3月期 | 721 1/16 | 580 4/11 | 17,900 7/15 | 166億7024万 | 134億1018万 | 153億7546万 3/30 |
| 2013年 3月期 | 832 3/26 | 672 10/15 | 17,400 7/17 | 192億3667万 | 155億3731万 | 182億8871万 3/27 |
| 2014年 3月期 | 931 8/30 | 756 6/10 | 20,800 6/10 | 215億2565万 | 174億7947万 | 197億1175万 3/31 |
| 2015年 3月期 | 1,069 1/19 | 835 4/7 | 74,300 2/24 | 247億1634万 | 193億603万 | 208億1532万 3/31 |
| 2016年 3月期 | 1,019 8/6 | 853 3/24 3/23 | 16,200 1/15 | 235億6029万 | 197億2221万 | 198億6987万 3/31 |
| 2017年 3月期 | 999 3/15 | 815 5/30 | 19,800 7/15 | 230億9787万 | 188億4361万 | 223億2829万 3/30 |
| 2018年 3月期 | 1,247 9/11 | 969 4/7 | 15,700 1/12 | 288億3188万 | 224億424万 | 235億8151万 3/29 |
| 2019年 3月期 | 1,215 7/13 | 980 11/28 | 20,400 7/17 | 280億9201万 | 226億5858万 | 231億7613万 3/28 |
| 2020年 3月期 | 1,200 7/12 | 845 3/18 | 20,600 7/16 | 277億4520万 | 195億3724万 | 196億7331万 3/31 |
| 2021年 3月期 | 1,200 7/3 6/29 | 884 4/6 | 22,900 7/15 | 277億4520万 | 204億3896万 | 232億4513万 3/31 |
| 2022年 3月期 | 1,100 9/28 | 1,012 10/5 | 25,000 7/15 | 254億3310万 | 233億9845万 | 230億2382万 3/31 |
| 2023年 3月期 | 1,150 1/16 | 1,011 10/27 | 26,700 7/15 | 265億8915万 | 233億7533万 | 243億1374万 3/31 |
| 2024年 3月期 | 1,368 1/12 | 1,056 4/6 | 32,000 7/18 | 316億2952万 | 244億1577万 | 273億1041万 3/29 |
| 最新 | 1,205 2024/7/26 | 2,000 | 278億6080万 | |||