時価総額
- 2010年3月31日
- 139億4196万
- 2011年3月29日
- 138億7260万
- 2012年3月30日
- 153億7546万
- 2013年3月27日
- 182億8871万
- 2014年3月31日
- 197億1175万
- 2015年3月31日
- 208億1532万
- 2016年3月31日
- 198億6987万
- 2017年3月30日
- 223億2829万
- 2018年3月29日
- 235億8151万
- 2019年3月28日
- 231億7613万
- 2020年3月31日
- 196億7331万
- 2021年3月31日
- 232億4513万
- 2022年3月31日
- 230億2382万
- 2023年3月31日
- 243億1374万
- 2024年3月29日
- 273億1041万
- 2025年3月31日
- 218億2107万
2025/10/06～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,258 | 1,258 | 1,252 | 1,252 | 0% | 1,300 | 289億4749万 | +1.05% | 16.53 | 0.95 |
| 03/05 | 1,265 | 1,265 | 1,252 | 1,252 | -0.08% | 1,000 | 289億4749万 | +1.21% | 16.53 | 0.95 |
| 03/04 | 1,250 | 1,253 | 1,250 | 1,253 | -0.08% | 1,100 | 289億7061万 | +1.38% | 16.54 | 0.95 |
| 03/03 | 1,255 | 1,255 | 1,254 | 1,254 | -0.63% | 800 | 289億9373万 | +1.62% | 16.55 | 0.95 |
| 03/02 | 1,277 | 1,278 | 1,262 | 1,262 | -1.25% | 1,600 | 291億7870万 | +2.44% | 16.66 | 0.96 |
| 02/27 | 1,256 | 1,278 | 1,256 | 1,278 | +0.63% | 1,000 | 295億4863万 | +3.9% | 16.87 | 0.97 |
| 02/26 | 1,265 | 1,270 | 1,258 | 1,270 | +1.36% | 2,000 | 293億6367万 | +3.42% | 16.76 | 0.96 |
| 02/25 | 1,253 | 1,253 | 1,253 | 1,253 | +0.08% | 900 | 289億7061万 | +2.29% | 16.54 | 0.95 |
| 02/24 | 1,250 | 1,258 | 1,250 | 1,252 | -1.03% | 500 | 289億4749万 | +2.37% | 16.53 | 0.95 |
| 02/20 | 1,244 | 1,265 | 1,244 | 1,265 | +1.77% | 800 | 292億4806万 | +3.6% | 16.7 | 0.96 |
| 02/19 | 1,250 | 1,250 | 1,243 | 1,243 | +0.08% | 500 | 287億3940万 | +1.97% | 16.41 | 0.94 |
| 02/18 | 1,245 | 1,245 | 1,242 | 1,242 | -0.16% | 300 | 287億1628万 | +2.05% | 16.39 | 0.94 |
| 02/17 | 1,265 | 1,265 | 1,243 | 1,244 | -1.58% | 1,200 | 287億6252万 | +2.39% | 16.42 | 0.94 |
| 02/16 | 1,277 | 1,277 | 1,260 | 1,264 | +1.04% | 5,600 | 292億2494万 | +4.12% | 16.68 | 0.96 |
| 02/13 | 1,246 | 1,252 | 1,245 | 1,251 | +0.24% | 4,100 | 289億2437万 | +3.39% | 16.51 | 0.95 |
| 02/12 | 1,231 | 1,260 | 1,231 | 1,248 | +2.46% | 9,300 | 288億5500万 | +3.31% | 16.47 | 0.95 |
| 02/10 | 1,210 | 1,220 | 1,210 | 1,218 | +0.91% | 4,500 | 281億6137万 | +1% | 16.08 | 0.92 |
| 02/09 | 1,206 | 1,210 | 1,206 | 1,207 | +0.08% | 900 | 279億704万 | +0.17% | 15.93 | 0.92 |
| 02/06 | 1,230 | 1,230 | 1,201 | 1,206 | -2.51% | 3,100 | 278億8392万 | +0.17% | 15.92 | 0.92 |
| 02/05 | 1,212 | 1,237 | 1,212 | 1,237 | +2.4% | 1,800 | 286億67万 | +2.83% | 16.33 | 0.94 |
| 02/04 | 1,208 | 1,209 | 1,208 | 1,208 | 0% | 400 | 279億3016万 | +0.58% | 15.95 | 0.92 |
| 02/03 | 1,208 | 1,208 | 1,208 | 1,208 | 0% | 200 | 279億3016万 | +0.67% | 15.95 | 0.92 |
| 02/02 | 1,206 | 1,208 | 1,202 | 1,208 | +0.17% | 900 | 279億3016万 | +0.75% | 15.95 | 0.92 |
| 01/30 | 1,206 | 1,206 | 1,206 | 1,206 | +0.08% | 200 | 278億8392万 | +0.58% | 15.92 | 0.92 |
| 01/29 | 1,208 | 1,209 | 1,205 | 1,205 | +0.25% | 600 | 278億6080万 | +0.58% | 15.91 | 0.91 |
| 01/28 | 1,204 | 1,205 | 1,202 | 1,202 | -0.17% | 500 | 277億9144万 | +0.33% | 15.87 | 0.91 |
| 01/27 | 1,212 | 1,212 | 1,204 | 1,204 | -0.82% | 1,200 | 278億3768万 | +0.58% | 15.89 | 0.91 |
| 01/26 | 1,224 | 1,225 | 1,210 | 1,214 | +0.17% | 3,000 | 280億6889万 | +1.51% | 16.02 | 0.92 |
| 01/23 | 1,209 | 1,225 | 1,206 | 1,212 | +0.25% | 1,100 | 280億2265万 | +1.42% | 16 | 0.92 |
| 01/22 | 1,213 | 1,213 | 1,209 | 1,209 | -0.25% | 500 | 279億5328万 | +1.17% | 15.96 | 0.92 |
| 01/21 | 1,209 | 1,223 | 1,209 | 1,212 | +0.25% | 1,100 | 280億2265万 | +1.42% | 16 | 0.92 |
| 01/20 | 1,207 | 1,213 | 1,207 | 1,209 | +0.25% | 400 | 279億5328万 | +1.17% | 15.96 | 0.92 |
| 01/19 | 1,204 | 1,210 | 1,204 | 1,206 | +0.17% | 900 | 278億8392万 | +1.01% | 15.92 | 0.92 |
| 01/16 | 1,202 | 1,210 | 1,202 | 1,204 | +0.33% | 400 | 278億3768万 | +0.84% | 15.89 | 0.91 |
| 01/15 | 1,210 | 1,210 | 1,200 | 1,200 | -0.17% | 5,800 | 277億4520万 | +0.59% | 15.84 | 0.91 |
| 01/14 | 1,200 | 1,202 | 1,200 | 1,202 | +0.25% | 1,100 | 277億9144万 | +0.75% | 15.87 | 0.91 |
| 01/13 | 1,200 | 1,202 | 1,197 | 1,199 | 0% | 2,800 | 277億2207万 | +0.59% | 15.83 | 0.91 |
| 01/09 | 1,187 | 1,199 | 1,187 | 1,199 | +1.35% | 1,300 | 277億2207万 | +0.67% | 15.83 | 0.91 |
| 01/08 | 1,195 | 1,200 | 1,183 | 1,183 | -1.33% | 2,600 | 273億5214万 | -0.5% | 15.62 | 0.9 |
| 01/07 | 1,190 | 1,199 | 1,190 | 1,199 | +0.76% | 600 | 277億2207万 | +0.93% | 15.83 | 0.91 |
| 01/06 | 1,196 | 1,199 | 1,188 | 1,190 | -0.5% | 1,700 | 275億1399万 | +0.25% | 15.71 | 0.9 |
| 01/05 | 1,200 | 1,200 | 1,188 | 1,196 | +0.5% | 1,800 | 276億5271万 | +0.84% | 15.79 | 0.91 |
| 2025 | ||||||||||
| 12/30 | 1,183 | 1,190 | 1,182 | 1,190 | +0.68% | 700 | 275億1399万 | +0.42% | 15.71 | 0.91 |
| 12/29 | 1,183 | 1,191 | 1,182 | 1,182 | +0.68% | 1,000 | 273億2902万 | -0.17% | 15.6 | 0.9 |
| 12/26 | 1,200 | 1,200 | 1,174 | 1,174 | -1.51% | 6,200 | 271億4405万 | -0.76% | 15.5 | 0.89 |
| 12/25 | 1,181 | 1,192 | 1,181 | 1,192 | +0.68% | 1,300 | 275億6023万 | +0.85% | 15.73 | 0.91 |
| 12/24 | 1,182 | 1,184 | 1,182 | 1,184 | -1.33% | 1,000 | 273億7526万 | +0.34% | 15.63 | 0.9 |
| 12/23 | 1,191 | 1,200 | 1,191 | 1,200 | +0.59% | 600 | 277億4520万 | +1.78% | 15.84 | 0.91 |
| 12/22 | 1,182 | 1,193 | 1,182 | 1,193 | -0.5% | 500 | 275億8335万 | +1.27% | 15.75 | 0.91 |
| 12/19 | 1,176 | 1,199 | 1,176 | 1,199 | +1.96% | 900 | 277億2207万 | +1.87% | 15.83 | 0.91 |
| 12/18 | 1,173 | 1,178 | 1,173 | 1,176 | -0.42% | 1,600 | 271億9029万 | +0.09% | 15.52 | 0.89 |
| 12/17 | 1,191 | 1,198 | 1,162 | 1,181 | -0.84% | 2,300 | 273億590万 | +0.51% | 15.59 | 0.9 |
| 12/16 | 1,215 | 1,215 | 1,191 | 1,191 | -1.24% | 2,100 | 275億3711万 | +1.45% | 15.72 | 0.91 |
| 12/15 | 1,231 | 1,236 | 1,200 | 1,206 | 0% | 21,200 | 278億8392万 | +2.81% | 15.92 | 0.92 |
| 12/12 | 1,203 | 1,208 | 1,203 | 1,206 | +0.08% | 1,700 | 278億8392万 | +3.08% | 15.92 | 0.92 |
| 12/11 | 1,201 | 1,206 | 1,201 | 1,205 | +0.58% | 1,100 | 278億6080万 | +3.26% | 15.91 | 0.92 |
| 12/10 | 1,196 | 1,209 | 1,196 | 1,198 | +0.25% | 1,100 | 276億9895万 | +2.92% | 15.81 | 0.91 |
| 12/09 | 1,205 | 1,205 | 1,195 | 1,195 | +0.08% | 5,800 | 276億2959万 | +2.93% | 15.77 | 0.91 |
| 12/08 | 1,199 | 1,205 | 1,193 | 1,194 | +0.84% | 2,300 | 276億647万 | +3.02% | 15.76 | 0.91 |
| 12/05 | 1,183 | 1,199 | 1,182 | 1,184 | +0.25% | 2,500 | 273億7526万 | +2.42% | 15.63 | 0.9 |
| 12/04 | 1,167 | 1,181 | 1,167 | 1,181 | +1.29% | 2,500 | 273億590万 | +2.34% | 15.59 | 0.9 |
| 12/03 | 1,165 | 1,166 | 1,163 | 1,166 | +0.09% | 900 | 269億5908万 | +1.22% | 15.39 | 0.89 |
| 12/02 | 1,163 | 1,170 | 1,163 | 1,165 | +0.26% | 300 | 269億3596万 | +1.3% | 15.38 | 0.89 |
| 12/01 | 1,168 | 1,168 | 1,162 | 1,162 | -0.51% | 1,600 | 268億6660万 | +1.13% | 15.34 | 0.88 |
| 11/28 | 1,161 | 1,168 | 1,161 | 1,168 | -0.09% | 200 | 270億532万 | +1.74% | 15.42 | 0.89 |
| 11/27 | 1,169 | 1,169 | 1,169 | 1,169 | +0.78% | 100 | 270億2844万 | +1.92% | 15.43 | 0.89 |
| 11/26 | 1,172 | 1,172 | 1,160 | 1,160 | -0.09% | 2,200 | 268億2036万 | +1.22% | 15.31 | 0.88 |
| 11/25 | 1,163 | 1,179 | 1,161 | 1,161 | +0.26% | 600 | 268億4348万 | +1.4% | 15.32 | 0.88 |
| 11/21 | 1,153 | 1,158 | 1,153 | 1,158 | +0.17% | 700 | 267億7411万 | +1.22% | 15.29 | 0.88 |
| 11/20 | 1,157 | 1,160 | 1,156 | 1,156 | +0.35% | 1,400 | 267億2787万 | +1.14% | 15.26 | 0.88 |
| 11/19 | 1,152 | 1,152 | 1,152 | 1,152 | -0.26% | 300 | 266億3539万 | +0.88% | 15.21 | 0.88 |
| 11/18 | 1,160 | 1,160 | 1,154 | 1,155 | -0.43% | 1,000 | 267億475万 | +1.23% | 15.25 | 0.88 |
| 11/17 | 1,194 | 1,194 | 1,131 | 1,160 | -0.85% | 7,000 | 268億2036万 | +1.67% | 15.31 | 0.88 |
| 11/14 | 1,178 | 1,180 | 1,167 | 1,170 | +0.17% | 1,600 | 270億5157万 | +2.72% | 15.44 | 0.89 |
| 11/13 | 1,173 | 1,180 | 1,164 | 1,168 | -0.09% | 2,200 | 270億532万 | +2.64% | 15.42 | 0.89 |
| 11/12 | 1,161 | 1,169 | 1,161 | 1,169 | +1.21% | 1,900 | 270億2844万 | +2.81% | 15.43 | 0.89 |
| 11/11 | 1,154 | 1,155 | 1,151 | 1,155 | +0.43% | 500 | 267億475万 | +1.76% | 15.25 | 0.88 |
| 11/10 | 1,142 | 1,150 | 1,142 | 1,150 | +0.97% | 1,300 | 265億8915万 | +1.41% | 15.18 | 0.87 |
| 11/07 | 1,142 | 1,142 | 1,133 | 1,139 | +0.44% | 700 | 263億3481万 | +0.44% | 15.03 | 0.87 |
| 11/06 | 1,133 | 1,134 | 1,132 | 1,134 | +0.18% | 600 | 262億1921万 | 0% | 14.97 | 0.86 |
| 11/05 | 1,143 | 1,143 | 1,132 | 1,132 | 0% | 600 | 261億7297万 | -0.18% | 14.94 | 0.86 |
| 11/04 | 1,132 | 1,139 | 1,132 | 1,132 | 0% | 2,600 | 261億7297万 | -0.35% | 14.94 | 0.86 |
| 10/31 | 1,133 | 1,133 | 1,132 | 1,132 | +0.27% | 200 | 261億7297万 | -0.61% | 14.94 | 0.86 |
| 10/30 | 1,127 | 1,129 | 1,127 | 1,129 | +0.44% | 500 | 261億360万 | -1.05% | 14.9 | 0.86 |
| 10/29 | 1,139 | 1,139 | 1,124 | 1,124 | -0.53% | 1,300 | 259億8800万 | -1.66% | 14.84 | 0.85 |
| 10/28 | 1,127 | 1,130 | 1,127 | 1,130 | +0.27% | 400 | 261億2673万 | -1.4% | 14.92 | 0.86 |
| 10/27 | 1,146 | 1,146 | 1,127 | 1,127 | -0.7% | 4,100 | 260億5736万 | -1.91% | 14.88 | 0.86 |
| 10/24 | 1,137 | 1,137 | 1,135 | 1,135 | -0.79% | 500 | 262億4233万 | -1.39% | 14.98 | 0.86 |
| 10/22 | 1,136 | 1,145 | 1,133 | 1,144 | +0.7% | 2,900 | 264億5042万 | -0.78% | 15.1 | 0.87 |
| 10/21 | 1,132 | 1,136 | 1,131 | 1,136 | +0.09% | 600 | 262億6545万 | -1.73% | 14.99 | 0.86 |
| 10/20 | 1,140 | 1,146 | 1,130 | 1,135 | -0.44% | 3,300 | 262億4233万 | -1.99% | 14.98 | 0.86 |
| 10/17 | 1,143 | 1,143 | 1,140 | 1,140 | 0% | 400 | 263億5794万 | -1.72% | 15.05 | 0.87 |
| 10/16 | 1,140 | 1,140 | 1,140 | 1,140 | +0.8% | 400 | 263億5794万 | -1.81% | 15.05 | 0.87 |
| 10/15 | 1,141 | 1,141 | 1,131 | 1,131 | -0.44% | 5,800 | 261億4985万 | -2.75% | 14.93 | 0.86 |
| 10/14 | 1,132 | 1,136 | 1,130 | 1,136 | +0.35% | 900 | 262億6545万 | -2.49% | 14.99 | 0.86 |
| 10/10 | 1,136 | 1,136 | 1,132 | 1,132 | -0.44% | 800 | 261億7297万 | -3% | 14.94 | 0.86 |
| 10/09 | 1,133 | 1,137 | 1,133 | 1,137 | +0.62% | 900 | 262億8857万 | -2.74% | 15.01 | 0.86 |
| 10/08 | 1,134 | 1,134 | 1,130 | 1,130 | -0.26% | 1,600 | 261億2673万 | -3.5% | 14.92 | 0.86 |
| 10/07 | 1,138 | 1,138 | 1,133 | 1,133 | +0.18% | 700 | 261億9609万 | -3.41% | 14.96 | 0.86 |
| 10/06 | 1,139 | 1,139 | 1,131 | 1,131 | -0.09% | 2,400 | 261億4985万 | -3.74% | 14.93 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 780 9/15 8/18 | 450 4/1 | 16,800 7/15 | - | - | 139億4196万 3/31 |
| 2011年 3月期 | 662 7/15 | 527 3/16 | 19,200 7/15 | 153億610万 | 121億8476万 | 138億7260万 3/29 |
| 2012年 3月期 | 721 1/16 | 580 4/11 | 17,900 7/15 | 166億7024万 | 134億1018万 | 153億7546万 3/30 |
| 2013年 3月期 | 832 3/26 | 672 10/15 | 17,400 7/17 | 192億3667万 | 155億3731万 | 182億8871万 3/27 |
| 2014年 3月期 | 931 8/30 | 756 6/10 | 20,800 6/10 | 215億2565万 | 174億7947万 | 197億1175万 3/31 |
| 2015年 3月期 | 1,069 1/19 | 835 4/7 | 74,300 2/24 | 247億1634万 | 193億603万 | 208億1532万 3/31 |
| 2016年 3月期 | 1,019 8/6 | 853 3/24 3/23 | 16,200 1/15 | 235億6029万 | 197億2221万 | 198億6987万 3/31 |
| 2017年 3月期 | 999 3/15 | 815 5/30 | 19,800 7/15 | 230億9787万 | 188億4361万 | 223億2829万 3/30 |
| 2018年 3月期 | 1,247 9/11 | 969 4/7 | 15,700 1/12 | 288億3188万 | 224億424万 | 235億8151万 3/29 |
| 2019年 3月期 | 1,215 7/13 | 980 11/28 | 20,400 7/17 | 280億9201万 | 226億5858万 | 231億7613万 3/28 |
| 2020年 3月期 | 1,200 7/12 | 845 3/18 | 20,600 7/16 | 277億4520万 | 195億3724万 | 196億7331万 3/31 |
| 2021年 3月期 | 1,200 7/3 6/29 | 884 4/6 | 22,900 7/15 | 277億4520万 | 204億3896万 | 232億4513万 3/31 |
| 2022年 3月期 | 1,100 9/28 | 1,012 10/5 | 25,000 7/15 | 254億3310万 | 233億9845万 | 230億2382万 3/31 |
| 2023年 3月期 | 1,150 1/16 | 1,011 10/27 | 26,700 7/15 | 265億8915万 | 233億7533万 | 243億1374万 3/31 |
| 2024年 3月期 | 1,368 1/12 | 1,056 4/6 | 32,000 7/18 | 316億2952万 | 244億1577万 | 273億1041万 3/29 |
| 2025年 3月期 | 1,348 7/8 7/5 | 1,059 2/10 | 24,200 12/16 | 311億6710万 | 244億8513万 | 218億2107万 3/31 |
| 最新 | 1,252 2026/3/6 | 1,300 | 289億4749万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
