8228 マルイチ産商

8228
2024/05/27
時価
286億円
PER 予
17.15倍
2010年以降
14.3-52.58倍
(2010-2024年)
PBR
1.02倍
2010年以降
0.64-1.35倍
(2010-2024年)
配当 予
1.77%
ROE 予
5.97%
ROA 予
2.38%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.86倍
2011年3月29日
0.85倍
2012年3月30日
0.92倍
2013年3月27日
1.06倍
2014年3月31日
1.12倍
2015年3月31日
1.13倍
2016年3月31日
1.05倍
2017年3月30日
1.11倍
2018年3月29日
1.11倍
2019年3月28日
1.11倍
2020年3月31日
0.91倍
2021年3月31日
1.02倍
2022年3月31日
1.01倍
2023年3月31日
1.02倍
2024年3月29日
1.02倍

2023/12/18~2024/05/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/271,2401,2401,2401,240+0.57%1,400286億7004万+2.48%17.151.02
05/241,2331,2331,2331,233+0.49%300285億819万+1.9%17.061.02
05/231,2271,2271,2271,2270%100283億6946万+1.32%16.971.01
05/221,2281,2371,2271,227-1.05%300283億6946万+1.24%16.971.01
05/201,2401,2401,2401,240+1.14%100286億7004万+2.23%17.151.02
05/171,2301,2301,2261,226-1.29%300283億4634万+1.07%16.961.01
05/151,2501,2501,2251,242+0.16%5,500287億1628万+2.31%17.181.03
05/141,2351,2401,2351,240+0.73%400286億7004万+2.14%17.151.02
05/131,2271,2311,2271,231+0.74%700284億6195万+1.4%17.031.02
05/101,2201,2221,2121,222+0.33%3,500282億5386万+0.66%16.91.01
05/091,2191,2201,2151,218-0.08%3,100281億6137万+0.33%16.851.01
05/081,2191,2191,2191,2190%200281億8449万+0.33%16.861.01
05/071,2191,2191,2011,219-0.08%1,200281億8449万+0.25%16.861.01
05/011,1861,2201,1861,220+1.67%600282億762万+0.33%16.881.01
04/301,1911,2201,1901,200+1.1%1,100277億4520万-1.4%16.60.99
04/261,2001,2191,1871,187-0.25%1,500274億4462万-2.63%16.420.98
04/251,1901,1901,1901,190+0.42%300275億1399万-2.62%16.460.98
04/241,1851,1851,1851,1850%100273億9838万-3.19%16.390.98
04/231,1821,1861,1821,185+0.85%700273億9838万-3.34%16.390.98
04/221,1771,1831,1751,175-0.17%400271億6717万-4.32%16.250.97
04/191,1831,1951,1771,177+0.17%400272億1341万-4.31%16.280.97
04/181,1651,1851,1611,175-0.34%1,800271億6717万-4.63%16.250.97
04/171,1841,1981,1701,179+2.17%3,100272億5965万-4.53%16.310.97
04/161,2491,2491,1501,154-6.94%5,900266億8163万-6.79%15.960.95
04/151,2491,2491,2401,240-0.8%4,700286億7004万-0.08%17.151.02
04/121,2491,2501,2491,250+0.08%900289億125万+0.64%17.291.03
04/111,2501,2501,2451,249-0.48%700288億7812万+0.56%17.281.03
04/101,2461,2551,2461,255+0.8%3,000290億1685万+1.05%17.361.04
04/091,2451,2451,2451,245-0.08%100287億8564万+0.16%17.221.03
04/081,2421,2461,2421,246+0.32%400288億876万+0.24%17.231.03
04/051,2491,2491,2421,242-0.32%1,500287億1628万-0.08%17.181.03
04/041,2441,2461,2441,246+0.24%400288億876万+0.24%17.231.03
04/031,2311,2431,2311,243+1.06%200287億3940万-0.08%17.191.03
04/021,2251,2301,2251,2300%800284億3883万-1.2%17.011.02
04/011,2301,2301,2221,230-0.32%600284億3883万-1.44%17.011.02
03/291,2351,2351,2221,234-0.08%1,300285億3131万-1.2%17.611.02
03/281,2321,2421,2321,235-0.32%500285億5443万-1.2%17.621.02
03/271,2451,2451,2181,239-0.48%2,200286億4691万-0.96%17.681.02
03/261,2431,2481,2431,245-0.32%1,500287億8564万-0.56%17.771.03
03/251,2491,2491,2491,2490%500288億7812万-0.4%17.821.03
03/221,2491,2491,2491,2490%300288億7812万-0.56%17.821.03
03/211,2351,2491,2351,249+1.13%400288億7812万-0.72%17.821.03
03/191,2351,2351,2351,235+0.41%200285億5443万-1.98%17.621.02
03/181,2301,2301,2251,230+0.41%500284億3883万-2.54%17.551.02
03/151,2251,2251,2231,225-0.24%5,200283億2322万-3.16%17.481.01
03/141,2591,2591,2231,228-1.76%2,900283億9258万-3.15%17.521.01
03/131,2501,2501,2501,250+0.08%100289億125万-1.65%17.841.03
03/121,2411,2491,2401,249+0.64%500288億7812万-1.89%17.821.03
03/111,2491,2491,2411,241-0.64%800286億9316万-2.59%17.711.02
03/081,2571,2571,2491,249-0.64%800288億7812万-2.12%17.821.03
03/071,2651,2651,2571,257+0.24%200290億6309万-1.64%17.941.04
03/061,2641,2641,2511,254-0.71%1,100289億9373万-1.95%17.891.03
03/051,2681,2681,2631,263+0.4%600292億182万-1.41%18.021.04
03/041,2471,2691,2471,258+1.04%700290億8621万-1.87%17.951.04
03/011,2451,2461,2451,245-0.16%800287億8564万-3.04%17.771.03
02/291,2401,2471,2401,247-1.81%2,500288億3188万-3.03%17.791.03
02/281,2841,2841,2701,270-0.24%400293億6367万-1.4%18.121.05
02/271,2901,2901,2731,273-1.16%1,700294億3303万-1.16%18.161.05
02/261,2631,2881,2631,288+2.96%700297億7984万-0.08%18.381.06
02/221,2511,2511,2501,251-0.71%1,300289億2437万-3.02%17.851.03
02/211,2601,2601,2601,2600%600291億3246万-2.55%17.981.04
02/201,2991,3001,2601,260-1.72%1,400291億3246万-2.7%17.981.04
02/191,2991,2991,2811,282+0.08%600296億4112万-1.23%18.291.06
02/161,3001,3001,2801,281-1.46%1,300296億1800万-1.54%18.281.06
02/151,2941,3001,2901,3000%5,400300億5730万-0.23%18.551.07
02/141,3001,3001,3001,300+0.15%600300億5730万-0.23%18.551.07
02/131,3031,3031,2981,298-0.38%500300億1105万-0.38%18.521.07
02/091,3001,3031,2991,303+0.23%2,600301億2666万+0.08%18.591.08
02/081,2981,3001,2961,300+0.23%1,700300億5730万-0.15%18.551.07
02/071,2971,2971,2971,2970%100299億8793万-0.31%18.511.07
02/061,2971,2971,2971,297+0.54%100299億8793万-0.23%18.511.07
02/051,2821,2981,2821,290+0.39%1,600298億2609万-0.69%18.411.06
02/011,2771,2981,2771,285-0.7%400297億1048万-1%18.341.06
01/311,2941,2941,2941,294+0.08%100299億1857万-0.31%18.461.07
01/301,2901,2931,2881,293+0.23%500298億9545万-0.39%18.451.07
01/291,2951,2951,2901,290-0.39%300298億2609万-0.77%18.411.06
01/261,2981,2981,2951,295-0.23%1,400299億4169万-0.54%18.481.07
01/241,2801,2981,2801,298+0.23%1,600300億1105万-0.31%18.521.07
01/231,2951,2951,2951,295-0.23%100299億4169万-0.54%18.481.07
01/221,2981,2981,2981,298+0.54%300300億1105万-0.23%18.521.07
01/191,2911,2911,2911,2910%100298億4921万-0.77%18.421.07
01/181,2991,2991,2911,291-0.62%500298億4921万-0.62%18.421.07
01/171,3151,3151,2831,299-0.46%2,200300億3417万+0.08%18.541.07
01/161,3181,3181,3031,305-0.99%400301億7290万+0.77%18.621.08
01/151,3001,3181,2901,318-0.15%7,900304億7347万+1.93%18.811.09
01/121,3681,3681,3001,3200%6,000305億1972万+2.33%18.841.09
01/111,3051,3201,3051,320-3.3%5,400305億1972万+2.64%18.841.09
01/101,3351,3651,3351,365+2.79%1,400315億6016万+6.47%19.481.13
01/091,3241,3281,3241,328+1.3%1,200307億468万+4.08%18.951.1
01/051,3021,3111,3021,311+1.63%500303億1163万+3.15%18.711.08
01/041,2881,3001,2781,290+0.39%800298億2609万+1.74%18.411.06
2023
12/281,2991,2991,2851,285-0.7%1,000297億1048万+1.58%18.341.14
12/271,2941,2991,2941,294+0.94%2,100299億1857万+2.45%18.461.15
12/261,2821,3121,2821,282+0.94%2,700296億4112万+1.75%18.291.14
12/251,2701,2711,2661,2700%1,400293億6367万+0.95%18.121.13
12/221,2661,2701,2661,270+0.24%400293億6367万+1.11%18.121.13
12/211,2671,2791,2671,267-0.16%500292億9430万+1.04%18.081.12
12/201,2691,2691,2521,269-2.31%500293億4054万+1.28%18.111.13
12/191,3591,3591,2991,299-4.42%400300億3417万+3.84%18.541.15
12/181,3571,3591,3301,359+2.18%4,900314億2143万+8.89%19.391.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
780
9/15

8/18
450
4/1
16,800
7/15
28.5416.471.110.64--0.86倍
3/31
2011年
3月期
662
7/15
527
3/16
19,200
7/15
52.5841.860.940.75153億610万121億8476万0.85倍
3/29
2012年
3月期
721
1/16
580
4/11
17,900
7/15
29.8824.0410.8166億7024万134億1018万0.92倍
3/30
2013年
3月期
832
3/26
672
10/15
17,400
7/17
31.6325.551.110.9192億3667万155億3731万1.06倍
3/27
2014年
3月期
931
8/30
756
6/10
20,800
6/10
37.9830.841.220.99215億2565万174億7947万1.12倍
3/31
2015年
3月期
1,069
1/19
835
4/7
74,300
2/24
40.0131.251.341.05247億1634万193億603万1.13倍
3/31
2016年
3月期
1,019
8/6
853
3/24

3/23
16,200
1/15
24.8820.831.241.04235億6029万197億2221万1.05倍
3/31
2017年
3月期
999
3/15
815
5/30
19,800
7/15
19.315.751.150.93230億9787万188億4361万1.11倍
3/30
2018年
3月期
1,247
9/11
969
4/7
15,700
1/12
20.3515.811.351.05288億3188万224億424万1.11倍
3/29
2019年
3月期
1,215
7/13
980
11/28
20,400
7/17
22.6618.271.281.03280億9201万226億5858万1.11倍
3/28
2020年
3月期
1,200
7/12
845
3/18
20,600
7/16
20.3114.31.230.87277億4520万195億3724万0.91倍
3/31
2021年
3月期
1,200
7/3

6/29
884
4/6
22,900
7/15
21.4415.81.170.86277億4520万204億3896万1.02倍
3/31
2022年
3月期
1,100
9/28
1,012
10/5
25,000
7/15
35.3132.491.060.98254億3310万233億9845万1.01倍
3/31
2023年
3月期
1,150
1/16
1,011
10/27
26,700
7/15
20.1717.731.060.93265億8915万233億7533万1.02倍
3/31
2024年
3月期
1,368
1/12
1,056
4/6
32,000
7/18
19.5115.061.130.87316億2952万244億1577万1.02倍
3/29
最新1,240
2024/5/27
1,40017.15
予想
1.02
実績
286億7004万-