8228 マルイチ産商

8228
2018/12/17
時価
249億円
PER 予
13.23倍
2010年以降
15.75-52.58倍
(2010-2018年)
PBR
1.19倍
2010年以降
0.64-1.39倍
(2010-2018年)
配当 予
1.39%
ROE 予
9%
ROA 予
2.93%
資料
Link

PER

2010年3月31日
22.06倍
2011年3月29日
47.66倍
2012年3月30日
27.56倍
2013年3月27日
30.08倍
2014年3月31日
34.88倍
2015年3月31日
33.79倍
2016年3月31日
21.05倍
2017年3月30日
18.74倍
2018年3月29日
16.71倍

2018/07/20~2018/12/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/181,0201,0891,0201,089+0.83%1,200251億7876万+2.64%13.341.2
12/171,0801,0801,0801,080+0.65%10,600249億7068万+1.89%13.231.19
12/141,0801,0801,0731,073-0.65%1,700248億883万+1.42%13.151.18
12/131,0801,0801,0801,0800%1,200249億7068万+2.18%13.231.19
12/121,0801,0801,0801,080-0.92%1,600249億7068万+2.37%13.231.19
12/111,0781,0901,0631,090+2.73%1,300252億189万+3.42%13.351.2
12/101,0981,0981,0611,061-3.46%6,300245億3138万+0.86%131.17
12/071,0831,0991,0831,099+1.67%2,100254億997万+4.47%13.461.21
12/061,0971,0971,0731,081+0.56%900249億9380万+3.05%13.241.19
12/051,0841,0841,0751,075+0.09%1,200248億5507万+2.48%13.171.19
12/041,0551,0741,0551,074+1.8%500248億3195万+2.38%13.161.18
12/031,0611,0611,0501,055+0.09%500243億9265万+0.57%12.921.16
11/301,0251,0541,0251,054+2.83%600243億6953万+0.29%12.911.16
11/291,0251,0251,0251,0250%100236億9902万-2.47%12.561.13
11/281,0231,0309801,025+0.2%2,500236億9902万-2.66%12.561.13
11/271,0421,0421,0221,023-1.73%1,000236億5278万-2.94%12.531.13
11/261,0701,0701,0401,041-1.79%2,900240億6896万-1.42%12.751.15
11/221,0461,0691,0461,060+1.73%400245億826万+0.28%12.991.17
11/211,0421,0421,0421,042-0.1%100240億9208万-1.51%12.771.15
11/191,0461,0461,0431,043-3.07%200241億1520万-1.7%12.781.15
11/151,0761,0761,0761,076+2.09%6,800248億7819万+1.32%13.181.19
11/141,0421,0791,0351,054+1.25%10,500243億6953万-0.94%12.911.16
11/131,0451,0451,0401,041-0.38%600240億6896万-2.44%12.751.15
11/121,0501,0501,0331,045-0.48%1,500241億6144万-2.34%12.81.15
11/091,0521,0801,0501,050-2.78%800242億7705万-2.14%12.861.16
11/081,0491,0801,0491,080+4.35%600249億7068万+0.47%13.231.19
11/071,0361,0361,0351,035+0.78%1,200239億3023万-3.81%12.681.14
11/061,0261,0271,0261,027-2.19%600237億4526万-4.82%12.581.13
11/051,0501,0501,0501,050+0.96%900242億7705万-2.96%12.861.16
11/021,0401,0401,0401,040-0.76%500240億4584万-4.06%12.741.15
11/011,0481,0481,0481,048+0.29%200242億3080万-3.68%12.841.16
10/311,0381,0451,0381,045+0.48%200241億6144万-4.39%12.81.15
10/301,0501,0501,0401,040-3.7%400240億4584万-5.2%12.741.15
10/291,0801,0801,0801,0800%100249億7068万-2.09%13.231.19
10/261,0801,0801,0801,080+0.93%2,000249億7068万-2.44%13.231.19
10/251,0751,0751,0581,070-2.28%900247億3947万-3.6%13.111.18
10/241,0651,0951,0651,095+2.43%200253億1749万-1.71%13.411.21
10/231,0651,0691,0651,069+0.85%400247億1634万-4.21%13.11.18
10/221,0521,1551,0521,060+0.86%1,700245億826万-5.36%12.991.17
10/191,0811,0811,0511,051-2.14%400243億17万-6.49%12.881.16
10/171,0741,0741,0741,074+0.66%100248億3195万-4.79%13.161.18
10/161,0811,0811,0651,067-1.57%700246億7010万-5.74%13.071.18
10/151,1141,1141,0841,084-2.78%6,700250億6316万-4.58%13.281.2
10/121,0821,1151,0821,115+2.76%900257億7991万-2.11%13.661.23
10/111,0861,0861,0801,085-2.25%3,000250億8628万-4.91%13.291.2
10/101,1201,1201,1101,110-1.77%700256億6431万-2.97%13.61.22
10/091,1031,1301,1001,130+0.89%2,300261億2673万-1.4%13.841.25
10/051,1381,1381,1121,120-0.88%1,200258億9552万-2.35%13.721.24
10/041,0941,1301,0941,130+3.48%700261億2673万-1.65%13.841.25
10/031,1021,1061,0911,092-0.91%900252億4813万-5.04%13.381.2
10/021,1101,1101,0981,102+0.09%1,400254億7934万-4.42%13.51.22
10/011,1011,1011,1011,1010%500254億5622万-4.68%13.491.21
09/281,1141,1141,1011,101-1.26%1,900254億5622万-4.84%13.481.21
09/271,1281,1281,1151,115-0.89%1,100257億7991万-3.96%13.661.23
09/261,1411,1551,1011,125-4.5%6,600260億1112万-3.27%13.781.24
09/251,1851,1851,1781,178+1.46%3,300272億3653万+1.2%14.431.3
09/211,1721,1731,1611,161-1.19%1,900268億4348万-0.26%14.221.28
09/201,1681,1761,1681,175-0.17%600271億6717万+0.95%14.391.3
09/191,1601,1771,1591,177+1.47%900272億1341万+1.12%14.421.3
09/181,1881,1881,1601,160-0.43%8,300268億2036万-0.43%14.211.28
09/141,1641,1651,1641,165+0.09%900269億3596万-0.09%14.271.28
09/131,1601,1641,1561,164+0.34%1,300269億1284万-0.26%14.261.28
09/121,1611,1611,1541,1600%2,000268億2036万-0.68%14.211.28
09/111,1531,1601,1531,160-0.09%1,600268億2036万-0.68%14.211.28
09/101,1591,1641,1591,161+0.17%1,100268億4348万-0.6%14.221.28
09/071,1601,1601,1391,159-0.09%700267億9723万-0.86%14.191.28
09/061,1601,1601,1601,160-0.43%100268億2036万-0.77%14.211.28
09/051,1731,1731,1301,165-0.43%3,100269億3596万-0.34%14.271.28
09/041,1671,1701,1671,170+1.04%600270億5157万+0.09%14.331.29
09/031,1691,1691,1551,158-0.26%700267億7411万-0.94%14.181.28
08/311,1601,1611,1561,161+0.09%1,400268億4348万-0.77%14.221.28
08/301,1541,1601,1541,1600%1,200268億2036万-0.85%14.211.28
08/291,1711,1711,1601,160-0.85%400268億2036万-0.94%14.211.28
08/281,1691,1701,1511,170+1.74%500270億5157万-0.09%14.331.29
08/271,1721,1721,1501,150-0.95%2,300265億8915万-1.71%14.081.27
08/241,1611,1641,1611,161+0.09%1,200268億4348万-0.77%14.221.28
08/231,1921,1921,1601,160-2.52%2,800268億2036万-0.85%14.211.28
08/221,2001,2001,1661,190+2.76%2,300275億1399万+1.62%14.571.31
08/211,1581,1581,1581,158-0.77%300267億7411万-1.11%14.181.28
08/201,1681,1701,1671,167+0.09%800269億8220万-0.51%14.291.29
08/171,1651,1661,1651,166+0.09%600269億5908万-0.68%14.281.29
08/161,1751,1971,1641,165-0.85%600269億3596万-0.68%14.271.28
08/151,2001,2001,1751,175-1.84%6,300271億6717万+0.17%14.391.3
08/141,1881,1971,1861,197+0.17%1,700276億7583万+2.13%14.661.32
08/131,1901,1951,1841,195+0.42%1,300276億2959万+2.22%14.641.32
08/101,1871,1931,1871,190+0.42%1,000275億1399万+2.06%14.571.31
08/091,1771,1851,1771,185+1.72%1,300273億9838万+1.89%14.511.31
08/081,1771,1771,1651,165+0.43%200269億3596万+0.43%14.271.28
08/071,1801,1801,1601,160-1.02%800268億2036万+0.09%14.211.28
08/061,1771,1771,1721,172+0.95%500270億9781万+1.21%14.351.29
08/031,1611,1611,1611,161+0.26%100268億4348万+0.43%14.221.28
08/021,1571,1581,1571,158-0.43%200267億7411万+0.35%14.181.28
07/311,1761,1761,1631,163-1.19%500268億8972万+0.95%14.241.28
07/301,1771,1771,1671,1770%900272億1341万+2.26%14.421.3
07/271,1601,1771,1601,177+0.09%400272億1341万+2.53%14.421.3
07/261,1761,1761,1761,176+0.94%1,600271億9029万+2.62%14.41.3
07/251,1611,1651,1611,165+0.43%400269億3596万+1.92%14.271.28
07/241,1581,1601,1581,160+0.17%600268億2036万+1.58%14.211.28
07/231,1571,1581,1571,158-0.17%400267億7411万+1.58%14.181.28
07/201,1621,1621,1601,160-0.17%400268億2036万+1.84%14.211.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
780
9/15

8/18
450
4/1
16,800
7/15
28.5416.471.110.64--22.06倍
3/31
2011年
3月期
662
7/15
527
3/16
19,200
7/15
52.5841.860.940.75153億610万121億8476万47.66倍
3/29
2012年
3月期
721
1/16
580
4/11
17,900
7/15
29.8824.0410.8166億7024万134億1018万27.56倍
3/30
2013年
3月期
832
3/26
672
10/15
17,400
7/17
31.6325.551.120.9192億3667万155億3731万30.08倍
3/27
2014年
3月期
931
8/30
756
6/10
20,800
6/10
37.9830.841.220.99215億2565万174億7947万34.88倍
3/31
2015年
3月期
1,069
1/19
835
4/7
74,300
2/24
40.0131.251.371.07247億1634万193億603万33.79倍
3/31
2016年
3月期
1,019
8/6
853
3/24

3/23
16,200
1/15
24.8820.831.261.05235億6029万197億2221万21.05倍
3/31
2017年
3月期
999
3/15
815
5/30
19,800
7/15
19.315.751.180.96230億9787万188億4361万18.74倍
3/30
2018年
3月期
1,247
9/11
969
4/7
15,700
1/12
20.3515.811.391.08288億3188万224億424万16.71倍
3/29
最新1,089
2018/12/18
1,20013.34
予想
1.2
実績
251億7876万-