8228 マルイチ産商

8228
2024/05/27
時価
286億円
PER 予
17.15倍
2010年以降
14.3-52.58倍
(2010-2024年)
PBR
1.02倍
2010年以降
0.64-1.35倍
(2010-2024年)
配当 予
1.77%
ROE 予
5.97%
ROA 予
2.38%
資料
Link
CSV,JSON

PER

2010年3月31日
22.06倍
2011年3月29日
47.66倍
2012年3月30日
27.56倍
2013年3月27日
30.08倍
2014年3月31日
34.88倍
2015年3月31日
33.79倍
2016年3月31日
21.05倍
2017年3月30日
18.74倍
2018年3月29日
16.71倍
2019年3月28日
19.6倍
2020年3月31日
15.1倍
2021年3月31日
18.82倍
2022年3月31日
33.45倍
2023年3月31日
19.29倍
2024年3月29日
17.6倍

2023/12/18~2024/05/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/271,2401,2401,2401,240+0.57%1,400286億7004万+2.48%17.151.02
05/241,2331,2331,2331,233+0.49%300285億819万+1.9%17.061.02
05/231,2271,2271,2271,2270%100283億6946万+1.32%16.971.01
05/221,2281,2371,2271,227-1.05%300283億6946万+1.24%16.971.01
05/201,2401,2401,2401,240+1.14%100286億7004万+2.23%17.151.02
05/171,2301,2301,2261,226-1.29%300283億4634万+1.07%16.961.01
05/151,2501,2501,2251,242+0.16%5,500287億1628万+2.31%17.181.03
05/141,2351,2401,2351,240+0.73%400286億7004万+2.14%17.151.02
05/131,2271,2311,2271,231+0.74%700284億6195万+1.4%17.031.02
05/101,2201,2221,2121,222+0.33%3,500282億5386万+0.66%16.91.01
05/091,2191,2201,2151,218-0.08%3,100281億6137万+0.33%16.851.01
05/081,2191,2191,2191,2190%200281億8449万+0.33%16.861.01
05/071,2191,2191,2011,219-0.08%1,200281億8449万+0.25%16.861.01
05/011,1861,2201,1861,220+1.67%600282億762万+0.33%16.881.01
04/301,1911,2201,1901,200+1.1%1,100277億4520万-1.4%16.60.99
04/261,2001,2191,1871,187-0.25%1,500274億4462万-2.63%16.420.98
04/251,1901,1901,1901,190+0.42%300275億1399万-2.62%16.460.98
04/241,1851,1851,1851,1850%100273億9838万-3.19%16.390.98
04/231,1821,1861,1821,185+0.85%700273億9838万-3.34%16.390.98
04/221,1771,1831,1751,175-0.17%400271億6717万-4.32%16.250.97
04/191,1831,1951,1771,177+0.17%400272億1341万-4.31%16.280.97
04/181,1651,1851,1611,175-0.34%1,800271億6717万-4.63%16.250.97
04/171,1841,1981,1701,179+2.17%3,100272億5965万-4.53%16.310.97
04/161,2491,2491,1501,154-6.94%5,900266億8163万-6.79%15.960.95
04/151,2491,2491,2401,240-0.8%4,700286億7004万-0.08%17.151.02
04/121,2491,2501,2491,250+0.08%900289億125万+0.64%17.291.03
04/111,2501,2501,2451,249-0.48%700288億7812万+0.56%17.281.03
04/101,2461,2551,2461,255+0.8%3,000290億1685万+1.05%17.361.04
04/091,2451,2451,2451,245-0.08%100287億8564万+0.16%17.221.03
04/081,2421,2461,2421,246+0.32%400288億876万+0.24%17.231.03
04/051,2491,2491,2421,242-0.32%1,500287億1628万-0.08%17.181.03
04/041,2441,2461,2441,246+0.24%400288億876万+0.24%17.231.03
04/031,2311,2431,2311,243+1.06%200287億3940万-0.08%17.191.03
04/021,2251,2301,2251,2300%800284億3883万-1.2%17.011.02
04/011,2301,2301,2221,230-0.32%600284億3883万-1.44%17.011.02
03/291,2351,2351,2221,234-0.08%1,300285億3131万-1.2%17.611.02
03/281,2321,2421,2321,235-0.32%500285億5443万-1.2%17.621.02
03/271,2451,2451,2181,239-0.48%2,200286億4691万-0.96%17.681.02
03/261,2431,2481,2431,245-0.32%1,500287億8564万-0.56%17.771.03
03/251,2491,2491,2491,2490%500288億7812万-0.4%17.821.03
03/221,2491,2491,2491,2490%300288億7812万-0.56%17.821.03
03/211,2351,2491,2351,249+1.13%400288億7812万-0.72%17.821.03
03/191,2351,2351,2351,235+0.41%200285億5443万-1.98%17.621.02
03/181,2301,2301,2251,230+0.41%500284億3883万-2.54%17.551.02
03/151,2251,2251,2231,225-0.24%5,200283億2322万-3.16%17.481.01
03/141,2591,2591,2231,228-1.76%2,900283億9258万-3.15%17.521.01
03/131,2501,2501,2501,250+0.08%100289億125万-1.65%17.841.03
03/121,2411,2491,2401,249+0.64%500288億7812万-1.89%17.821.03
03/111,2491,2491,2411,241-0.64%800286億9316万-2.59%17.711.02
03/081,2571,2571,2491,249-0.64%800288億7812万-2.12%17.821.03
03/071,2651,2651,2571,257+0.24%200290億6309万-1.64%17.941.04
03/061,2641,2641,2511,254-0.71%1,100289億9373万-1.95%17.891.03
03/051,2681,2681,2631,263+0.4%600292億182万-1.41%18.021.04
03/041,2471,2691,2471,258+1.04%700290億8621万-1.87%17.951.04
03/011,2451,2461,2451,245-0.16%800287億8564万-3.04%17.771.03
02/291,2401,2471,2401,247-1.81%2,500288億3188万-3.03%17.791.03
02/281,2841,2841,2701,270-0.24%400293億6367万-1.4%18.121.05
02/271,2901,2901,2731,273-1.16%1,700294億3303万-1.16%18.161.05
02/261,2631,2881,2631,288+2.96%700297億7984万-0.08%18.381.06
02/221,2511,2511,2501,251-0.71%1,300289億2437万-3.02%17.851.03
02/211,2601,2601,2601,2600%600291億3246万-2.55%17.981.04
02/201,2991,3001,2601,260-1.72%1,400291億3246万-2.7%17.981.04
02/191,2991,2991,2811,282+0.08%600296億4112万-1.23%18.291.06
02/161,3001,3001,2801,281-1.46%1,300296億1800万-1.54%18.281.06
02/151,2941,3001,2901,3000%5,400300億5730万-0.23%18.551.07
02/141,3001,3001,3001,300+0.15%600300億5730万-0.23%18.551.07
02/131,3031,3031,2981,298-0.38%500300億1105万-0.38%18.521.07
02/091,3001,3031,2991,303+0.23%2,600301億2666万+0.08%18.591.08
02/081,2981,3001,2961,300+0.23%1,700300億5730万-0.15%18.551.07
02/071,2971,2971,2971,2970%100299億8793万-0.31%18.511.07
02/061,2971,2971,2971,297+0.54%100299億8793万-0.23%18.511.07
02/051,2821,2981,2821,290+0.39%1,600298億2609万-0.69%18.411.06
02/011,2771,2981,2771,285-0.7%400297億1048万-1%18.341.06
01/311,2941,2941,2941,294+0.08%100299億1857万-0.31%18.461.07
01/301,2901,2931,2881,293+0.23%500298億9545万-0.39%18.451.07
01/291,2951,2951,2901,290-0.39%300298億2609万-0.77%18.411.06
01/261,2981,2981,2951,295-0.23%1,400299億4169万-0.54%18.481.07
01/241,2801,2981,2801,298+0.23%1,600300億1105万-0.31%18.521.07
01/231,2951,2951,2951,295-0.23%100299億4169万-0.54%18.481.07
01/221,2981,2981,2981,298+0.54%300300億1105万-0.23%18.521.07
01/191,2911,2911,2911,2910%100298億4921万-0.77%18.421.07
01/181,2991,2991,2911,291-0.62%500298億4921万-0.62%18.421.07
01/171,3151,3151,2831,299-0.46%2,200300億3417万+0.08%18.541.07
01/161,3181,3181,3031,305-0.99%400301億7290万+0.77%18.621.08
01/151,3001,3181,2901,318-0.15%7,900304億7347万+1.93%18.811.09
01/121,3681,3681,3001,3200%6,000305億1972万+2.33%18.841.09
01/111,3051,3201,3051,320-3.3%5,400305億1972万+2.64%18.841.09
01/101,3351,3651,3351,365+2.79%1,400315億6016万+6.47%19.481.13
01/091,3241,3281,3241,328+1.3%1,200307億468万+4.08%18.951.1
01/051,3021,3111,3021,311+1.63%500303億1163万+3.15%18.711.08
01/041,2881,3001,2781,290+0.39%800298億2609万+1.74%18.411.06
2023
12/281,2991,2991,2851,285-0.7%1,000297億1048万+1.58%18.341.14
12/271,2941,2991,2941,294+0.94%2,100299億1857万+2.45%18.461.15
12/261,2821,3121,2821,282+0.94%2,700296億4112万+1.75%18.291.14
12/251,2701,2711,2661,2700%1,400293億6367万+0.95%18.121.13
12/221,2661,2701,2661,270+0.24%400293億6367万+1.11%18.121.13
12/211,2671,2791,2671,267-0.16%500292億9430万+1.04%18.081.12
12/201,2691,2691,2521,269-2.31%500293億4054万+1.28%18.111.13
12/191,3591,3591,2991,299-4.42%400300億3417万+3.84%18.541.15
12/181,3571,3591,3301,359+2.18%4,900314億2143万+8.89%19.391.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
780
9/15

8/18
450
4/1
16,800
7/15
28.5416.471.110.64--22.06倍
3/31
2011年
3月期
662
7/15
527
3/16
19,200
7/15
52.5841.860.940.75153億610万121億8476万47.66倍
3/29
2012年
3月期
721
1/16
580
4/11
17,900
7/15
29.8824.0410.8166億7024万134億1018万27.56倍
3/30
2013年
3月期
832
3/26
672
10/15
17,400
7/17
31.6325.551.110.9192億3667万155億3731万30.08倍
3/27
2014年
3月期
931
8/30
756
6/10
20,800
6/10
37.9830.841.220.99215億2565万174億7947万34.88倍
3/31
2015年
3月期
1,069
1/19
835
4/7
74,300
2/24
40.0131.251.341.05247億1634万193億603万33.79倍
3/31
2016年
3月期
1,019
8/6
853
3/24

3/23
16,200
1/15
24.8820.831.241.04235億6029万197億2221万21.05倍
3/31
2017年
3月期
999
3/15
815
5/30
19,800
7/15
19.315.751.150.93230億9787万188億4361万18.74倍
3/30
2018年
3月期
1,247
9/11
969
4/7
15,700
1/12
20.3515.811.351.05288億3188万224億424万16.71倍
3/29
2019年
3月期
1,215
7/13
980
11/28
20,400
7/17
22.6618.271.281.03280億9201万226億5858万19.6倍
3/28
2020年
3月期
1,200
7/12
845
3/18
20,600
7/16
20.3114.31.230.87277億4520万195億3724万15.1倍
3/31
2021年
3月期
1,200
7/3

6/29
884
4/6
22,900
7/15
21.4415.81.170.86277億4520万204億3896万18.82倍
3/31
2022年
3月期
1,100
9/28
1,012
10/5
25,000
7/15
35.3132.491.060.98254億3310万233億9845万33.45倍
3/31
2023年
3月期
1,150
1/16
1,011
10/27
26,700
7/15
20.1717.731.060.93265億8915万233億7533万19.29倍
3/31
2024年
3月期
1,368
1/12
1,056
4/6
32,000
7/18
19.5115.061.130.87316億2952万244億1577万17.6倍
3/29
最新1,240
2024/5/27
1,40017.15
予想
1.02
実績
286億7004万-