8228 マルイチ産商

8228
2019/06/25
時価
269億円
PER 予
17.13倍
2010年以降
15.75-52.58倍
(2010-2019年)
PBR
1.26倍
2010年以降
0.64-1.39倍
(2010-2019年)
配当 予
1.29%
ROE 予
7.34%
ROA 予
2.61%
資料
Link
CSV,JSON

PER

2010年3月31日
22.06倍
2011年3月29日
47.66倍
2012年3月30日
27.56倍
2013年3月27日
30.08倍
2014年3月31日
34.88倍
2015年3月31日
33.79倍
2016年3月31日
21.05倍
2017年3月30日
18.74倍
2018年3月29日
16.71倍
2019年3月28日
19.6倍

2019/01/04~2019/06/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/251,1651,1651,1591,1650%400269億3596万+0.43%17.131.26
06/241,1621,1651,1541,165-0.43%300269億3596万+0.52%17.131.26
06/211,1601,1801,1601,170+1.3%900270億5157万+0.95%17.21.26
06/201,1561,1561,1551,155-1.11%900267億475万-0.09%16.981.25
06/191,1541,1681,1541,168+1.3%300270億532万+1.13%17.171.26
06/181,1521,1531,1521,153-1.45%200266億5851万0%16.951.24
06/171,1701,1701,1401,170-0.85%7,500270億5157万+1.47%17.21.26
06/141,1761,1871,1761,180+1.46%1,900272億8278万+2.52%17.351.27
06/131,1821,1821,1621,163-1.77%2,600268億8972万+1.22%17.11.25
06/121,1571,1841,1571,184+2.69%1,800273億7526万+3.14%17.411.28
06/111,1741,1741,1531,153+0.26%600266億5851万+0.52%16.951.24
06/101,1671,1691,1501,150+0.44%3,600265億8915万+0.35%16.911.24
06/071,1451,1471,1451,145+0.88%1,100264億7354万-0.09%16.831.24
06/061,1691,1691,1321,135-2.24%4,900262億4233万-0.87%16.691.22
06/051,1611,1611,1611,161+0.96%900268億4348万+1.49%17.071.25
06/041,1221,1501,1221,150-0.09%1,300265億8915万+0.7%16.911.24
06/031,1541,1601,1511,151-0.35%1,000266億1227万+0.96%16.921.24
05/311,1561,1561,1551,155-2.61%300267億475万+1.49%16.981.25
05/301,1871,1871,1861,186+4.04%900274億2150万+4.49%17.441.28
05/291,1301,1401,1301,140-1.72%1,100263億5794万+0.71%16.761.23
05/281,1601,1601,1601,160+0.17%500268億2036万+2.47%17.051.25
05/271,1861,1861,1561,158-1.86%2,200267億7411万+2.39%17.021.25
05/241,1461,1801,1461,180+1.9%1,100272億8278万+4.52%17.351.27
05/231,1581,1581,1581,158+0.52%100267億7411万+2.93%17.021.25
05/221,1521,1521,1521,152+1.05%500266億3539万+2.58%16.941.24
05/211,1311,1551,1311,140-0.52%2,200263億5794万+1.88%16.761.23
05/201,1461,1461,1461,146+2.69%100264億9666万+2.69%16.851.24
05/171,1161,1161,1161,1160%100258億303万+0.36%16.411.2
05/161,1161,1161,1161,116-1.24%200258億303万+0.36%16.411.2
05/151,1251,1301,1161,130-0.44%7,900261億2673万+1.71%16.611.22
05/141,1341,1351,1341,135+0.44%200262億4233万+2.34%16.691.22
05/131,1301,1301,1161,130-0.26%3,000261億2673万+2.17%16.611.22
05/101,1351,1351,1331,1330%600261億9609万+2.63%16.661.22
05/091,1401,1521,1331,133-1.65%400261億9609万+2.72%16.661.22
05/081,1471,1521,1471,152+0.52%600266億3539万+4.63%16.941.24
05/071,1461,1461,1461,146+0.97%700264億9666万+4.28%16.851.24
04/261,1351,1351,1351,135+0.98%1,700262億4233万+3.37%16.691.22
04/251,1221,1241,1221,124+0.99%200259億8800万+2.55%16.521.21
04/241,1131,1131,1131,113+0.27%100257億3367万+1.74%16.361.2
04/231,1011,1101,1011,1100%300256億6431万+1.56%16.321.2
04/221,0851,1151,0851,110+2.78%300256億6431万+1.65%16.321.2
04/171,1111,1111,0801,080-2%1,000249億7068万-1.01%15.881.17
04/161,1021,1021,1021,102-0.63%200254億7934万+1.01%16.21.19
04/151,1491,1491,1091,109-3.06%6,700256億4118万+1.74%16.31.2
04/121,1261,1441,1261,144+2.23%800264億5042万+5.15%16.821.23
04/111,1001,1191,1001,119+0.81%2,400258億7239万+3.13%16.451.21
04/101,0811,1101,0811,110+1.46%500256億6431万+2.4%16.321.2
04/081,0941,1061,0941,094+0.92%800252億9437万+1.11%16.081.18
04/051,0731,0841,0731,084+1.98%700250億6316万+0.18%15.941.17
04/021,0811,0811,0631,063-0.37%300245億7762万-1.67%15.631.15
04/011,0811,0821,0571,067+1.52%400246億7010万-1.39%15.691.15
03/281,0451,0651,0451,051-4.89%2,100243億17万-2.87%19.521.13
03/271,1061,1061,1051,105+1.56%300255億4870万+2.03%20.531.19
03/261,0891,0891,0881,088-0.09%1,700251億5564万+0.55%20.211.17
03/251,0951,0951,0891,089+2.16%200251億7876万+0.74%20.231.17
03/221,0801,1111,0511,066-1.3%1,900246億4698万-1.39%19.81.15
03/201,0541,0801,0541,080-1.82%1,500249億7068万0%20.061.17
03/191,1001,1001,1001,100+1.95%800254億3310万+1.95%20.441.19
03/181,1091,1091,0791,079-2.79%200249億4755万+0.09%20.051.16
03/151,1101,1101,1101,1100%6,600256億6431万+2.97%20.621.2
03/141,0901,1101,0501,110+1.65%2,000256億6431万+3.06%20.621.2
03/131,0951,1001,0921,092+0.65%500252億4813万+1.58%20.291.18
03/121,0901,1101,0851,085+0.93%2,100250億8628万+0.93%20.161.17
03/081,0711,0751,0711,075-0.56%600248億5507万+0.09%19.971.16
03/071,0811,0811,0811,081-0.92%400249億9380万+0.46%20.081.17
03/061,0911,0911,0911,091+0.93%800252億2501万+1.3%20.271.18
03/051,0901,0901,0811,081+1.03%600249億9380万+0.65%20.081.17
03/041,0661,0701,0661,070-0.74%400247億3947万-0.28%19.881.15
03/011,0651,0781,0651,078+1.22%300249億2443万+0.56%20.031.16
02/271,0651,0651,0651,065-0.93%200246億2386万-0.93%19.791.15
02/261,0901,0901,0751,075-0.46%2,000248億5507万-0.28%19.971.16
02/251,0751,0801,0751,080+0.47%500249億7068万+0.19%20.061.17
02/221,0771,0771,0751,0750%200248億5507万-0.28%19.971.16
02/211,0701,0751,0701,075+0.47%400248億5507万-0.28%19.971.16
02/201,0651,0701,0651,070+0.28%300247億3947万-0.65%19.881.15
02/191,0661,0671,0661,067-0.93%400246億7010万-0.84%19.821.15
02/181,0771,0771,0771,077-0.74%700249億131万+0.28%20.011.16
02/151,1011,1011,0851,085+0.56%6,800250億8628万+1.21%20.161.17
02/141,0801,0801,0791,079+0.84%9,400249億4755万+0.94%20.051.16
02/131,0801,0801,0701,070+1.61%300247億3947万+0.38%19.881.15
02/121,0581,0581,0521,053+0.48%300243億4641万-0.94%19.561.14
02/081,0781,0781,0481,048-2.78%2,300242億3080万-1.41%19.471.13
02/061,0801,0801,0781,078-0.19%400249億2443万+1.32%20.031.16
02/051,0801,0801,0801,0800%800249億7068万+1.41%20.061.17
02/041,0751,0801,0751,080+0.75%300249億7068万+1.41%20.061.17
01/311,0711,1201,0711,072-0.74%400247億8571万+0.75%19.921.16
01/301,0801,0801,0801,080+0.47%100249億7068万+1.41%20.061.17
01/281,1231,1231,0731,075-3.33%2,400248億5507万+0.94%19.971.16
01/251,0991,1121,0991,112+1.37%700257億1055万+4.41%20.661.2
01/241,0971,0971,0971,097+5.58%100253億6373万+3.2%20.381.18
01/211,0411,0411,0391,039-0.29%300240億2271万-2.26%19.31.12
01/181,0491,0491,0421,042-1.61%200240億9208万-2.16%19.361.12
01/161,0831,0831,0491,059-7.83%1,300244億8513万-0.66%19.671.14
01/151,1491,1491,1491,149+2.04%6,400265億6602万+7.69%21.351.24
01/111,0981,1261,0981,126+3.49%1,000260億3424万+5.93%20.921.21
01/101,0821,0881,0821,088+1.49%500251億5564万+2.64%20.211.17
01/091,1001,1001,0721,072-1.11%1,900247億8571万+1.32%19.921.16
01/081,0621,0841,0621,084+3.44%600250億6316万+2.65%20.141.17
01/071,0501,0601,0481,048+0.96%1,200242億3080万-0.47%19.471.13
01/041,0381,0381,0381,038+0.97%1,800239億9959万-1.42%19.281.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
780
9/15

8/18
450
4/1
16,800
7/15
28.5416.471.110.64--22.06倍
3/31
2011年
3月期
662
7/15
527
3/16
19,200
7/15
52.5841.860.940.75153億610万121億8476万47.66倍
3/29
2012年
3月期
721
1/16
580
4/11
17,900
7/15
29.8824.0410.8166億7024万134億1018万27.56倍
3/30
2013年
3月期
832
3/26
672
10/15
17,400
7/17
31.6325.551.120.9192億3667万155億3731万30.08倍
3/27
2014年
3月期
931
8/30
756
6/10
20,800
6/10
37.9830.841.220.99215億2565万174億7947万34.88倍
3/31
2015年
3月期
1,069
1/19
835
4/7
74,300
2/24
40.0131.251.371.07247億1634万193億603万33.79倍
3/31
2016年
3月期
1,019
8/6
853
3/24

3/23
16,200
1/15
24.8820.831.261.05235億6029万197億2221万21.05倍
3/31
2017年
3月期
999
3/15
815
5/30
19,800
7/15
19.315.751.180.96230億9787万188億4361万18.74倍
3/30
2018年
3月期
1,247
9/11
969
4/7
15,700
1/12
20.3515.811.391.08288億3188万224億424万16.71倍
3/29
2019年
3月期
1,149
1/15
980
11/28
10,600
12/17
21.4218.271.241.06265億6602万226億5858万19.6倍
3/28
最新1,165
2019/6/25
40017.13
予想
1.26
実績
269億3596万-