8228 マルイチ産商

8228
2018/10/11
時価
250億円
PER 予
13.29倍
2010年以降
15.75-52.58倍
(2010-2018年)
PBR
1.22倍
2010年以降
0.64-1.39倍
(2010-2018年)
配当 予
1.38%
ROE 予
9.19%
ROA 予
3.03%
Link

PER

2010年3月31日
22.06倍
2011年3月29日
47.66倍
2012年3月30日
27.56倍
2013年3月27日
30.08倍
2014年3月31日
34.88倍
2015年3月31日
33.79倍
2016年3月31日
21.05倍
2017年3月30日
18.74倍
2018年3月29日
16.71倍

2018/05/17~2018/10/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/161,0811,0811,0651,067-1.57%700246億7010万-5.91%13.071.2
10/151,1141,1141,0841,084-0.09%6,700250億6316万-4.75%13.281.22
10/111,0861,0861,0801,085-2.25%3,000250億8628万-4.91%13.291.22
10/101,1201,1201,1101,110-1.77%700256億6431万-2.97%13.591.25
10/091,1031,1301,1001,130+0.89%2,300261億2673万-1.4%13.841.27
10/051,1381,1381,1121,120-0.88%1,200258億9552万-2.35%13.721.26
10/041,0941,1301,0941,130+3.48%700261億2673万-1.65%13.841.27
10/031,1021,1061,0911,092-0.91%900252億4813万-5.04%13.371.23
10/021,1101,1101,0981,102+0.09%1,400254億7934万-4.42%13.51.24
10/011,1011,1011,1011,1010%500254億5622万-4.68%13.481.24
09/281,1141,1141,1011,101-1.26%1,900254億5622万-4.84%13.481.24
09/271,1281,1281,1151,115-0.89%1,100257億7991万-3.96%13.661.26
09/261,1411,1551,1011,125-4.5%6,600260億1112万-3.27%13.781.27
09/251,1851,1851,1781,178+1.46%3,300272億3653万+1.2%14.431.33
09/211,1721,1731,1611,161-1.19%1,900268億4348万-0.26%14.221.31
09/201,1681,1761,1681,175-0.17%600271億6717万+0.95%14.391.32
09/191,1601,1771,1591,177+1.47%900272億1341万+1.12%14.421.33
09/181,1881,1881,1601,160-0.43%8,300268億2036万-0.43%14.211.31
09/141,1641,1651,1641,165+0.09%900269億3596万-0.09%14.271.31
09/131,1601,1641,1561,164+0.34%1,300269億1284万-0.26%14.261.31
09/121,1611,1611,1541,1600%2,000268億2036万-0.68%14.211.31
09/111,1531,1601,1531,160-0.09%1,600268億2036万-0.68%14.211.31
09/101,1591,1641,1591,161+0.17%1,100268億4348万-0.6%14.221.31
09/071,1601,1601,1391,159-0.09%700267億9723万-0.86%14.191.31
09/061,1601,1601,1601,160-0.43%100268億2036万-0.77%14.211.31
09/051,1731,1731,1301,165-0.43%3,100269億3596万-0.34%14.271.31
09/041,1671,1701,1671,170+1.04%600270億5157万+0.09%14.331.32
09/031,1691,1691,1551,158-0.26%700267億7411万-0.94%14.181.3
08/311,1601,1611,1561,161+0.09%1,400268億4348万-0.77%14.221.31
08/301,1541,1601,1541,1600%1,200268億2036万-0.85%14.211.31
08/291,1711,1711,1601,160-0.85%400268億2036万-0.94%14.211.31
08/281,1691,1701,1511,170+1.74%500270億5157万-0.09%14.331.32
08/271,1721,1721,1501,150-0.95%2,300265億8915万-1.71%14.081.3
08/241,1611,1641,1611,161+0.09%1,200268億4348万-0.77%14.221.31
08/231,1921,1921,1601,160-2.52%2,800268億2036万-0.85%14.211.31
08/221,2001,2001,1661,190+2.76%2,300275億1399万+1.62%14.571.34
08/211,1581,1581,1581,158-0.77%300267億7411万-1.11%14.181.3
08/201,1681,1701,1671,167+0.09%800269億8220万-0.51%14.291.31
08/171,1651,1661,1651,166+0.09%600269億5908万-0.68%14.281.31
08/161,1751,1971,1641,165-0.85%600269億3596万-0.68%14.271.31
08/151,2001,2001,1751,175-1.84%6,300271億6717万+0.17%14.391.32
08/141,1881,1971,1861,197+0.17%1,700276億7583万+2.13%14.661.35
08/131,1901,1951,1841,195+0.42%1,300276億2959万+2.22%14.641.35
08/101,1871,1931,1871,190+0.42%1,000275億1399万+2.06%14.571.34
08/091,1771,1851,1771,185+1.72%1,300273億9838万+1.89%14.511.33
08/081,1771,1771,1651,165+0.43%200269億3596万+0.43%14.271.31
08/071,1801,1801,1601,160-1.02%800268億2036万+0.09%14.211.31
08/061,1771,1771,1721,172+0.95%500270億9781万+1.21%14.351.32
08/031,1611,1611,1611,161+0.26%100268億4348万+0.43%14.221.31
08/021,1571,1581,1571,158-0.43%200267億7411万+0.35%14.181.3
07/311,1761,1761,1631,163-1.19%500268億8972万+0.95%14.241.31
07/301,1771,1771,1671,1770%900272億1341万+2.26%14.421.33
07/271,1601,1771,1601,177+0.09%400272億1341万+2.53%14.421.33
07/261,1761,1761,1761,176+0.94%1,600271億9029万+2.62%14.41.32
07/251,1611,1651,1611,165+0.43%400269億3596万+1.92%14.271.31
07/241,1581,1601,1581,160+0.17%600268億2036万+1.58%14.211.31
07/231,1571,1581,1571,158-0.17%400267億7411万+1.58%14.181.3
07/201,1621,1621,1601,160-0.17%400268億2036万+1.84%14.211.31
07/191,1651,1651,1621,162-0.43%500268億6660万+2.2%14.231.31
07/181,1761,1801,1651,167-2.42%1,100269億8220万+2.82%14.291.31
07/171,1981,1981,1811,196-0.33%20,400276億5271万+5.65%14.651.35
07/131,1921,2151,1751,200+1.01%4,800277億4520万+6.48%14.71.35
07/121,1761,1881,1751,188+2.68%3,300274億6774万+5.88%14.551.34
07/111,1531,1661,1531,157+0.52%1,300267億5099万+3.58%14.171.3
07/101,1701,1701,1511,151-0.69%10,300266億1227万+3.32%14.11.3
07/091,1441,1591,1411,159+2.11%4,200267億9723万+4.41%14.191.31
07/061,1241,1351,1241,135+2.07%2,800262億4233万+2.53%13.91.28
07/051,1211,1231,1111,112+0.18%1,400257億1055万+0.63%13.621.25
07/041,1151,1151,1101,110-0.45%700256億6431万+0.63%13.591.25
07/031,1331,1331,1121,115-1.41%600257億7991万+1.18%13.661.26
07/021,1341,1341,1041,131-0.26%3,500261億4985万+2.72%13.851.27
06/291,1201,1341,1191,134+0.89%1,400262億1921万+3.28%14.511.33
06/281,1201,1241,1201,124+0.45%200259億8800万+2.55%14.381.32
06/261,1101,1191,1101,119+0.27%400258億7239万+2.19%14.321.32
06/251,1161,1161,1161,116-0.53%100258億303万+2.1%14.281.31
06/221,1061,1221,1061,122+1.45%700259億4176万+2.84%14.351.32
06/211,1061,1061,1061,106-1.25%100255億7182万+1.47%14.151.3
06/201,1201,1201,1201,1200%100258億9552万+2.85%14.331.32
06/191,1001,1201,1001,120-0.18%2,500258億9552万+2.94%14.331.32
06/181,1231,1231,1101,122-0.09%1,400259億4176万+3.41%14.351.32
06/151,1201,1231,1201,123-0.62%7,400259億6488万+3.79%14.371.32
06/141,1151,1301,1151,130+1.35%2,500261億2673万+4.82%14.461.33
06/131,1101,1201,1061,115+0.45%3,000257億7991万+3.82%14.271.31
06/121,0901,1251,0901,110+2.3%3,100256億6431万+3.64%14.21.31
06/111,0751,0851,0741,085+1.31%8,000250億8628万+1.59%13.881.28
06/061,0711,0711,0711,071-0.65%100247億6259万+0.47%13.71.26
06/051,0781,0791,0781,078+0.94%900249億2443万+1.32%13.791.27
06/041,0701,0801,0681,068-0.19%1,100246億9322万+0.56%13.661.26
06/011,0701,0701,0701,070+0.28%600247億3947万+0.94%13.691.26
05/311,0671,0671,0661,067-0.28%400246億7010万+0.85%13.651.26
05/301,0751,0751,0701,070-0.56%200247億3947万+1.42%13.691.26
05/291,0761,0761,0761,0760%2,400248億7819万+2.18%13.771.27
05/281,0841,0851,0761,076-0.74%1,900248億7819万+2.48%13.771.27
05/251,0811,0851,0811,0840%1,200250億6316万+3.44%13.871.28
05/241,0701,0851,0701,084+1.4%300250億6316万+3.83%13.871.28
05/231,0811,0811,0691,069-1.29%800247億1634万+2.59%13.681.26
05/221,0881,0991,0621,083-0.37%1,300250億4004万+4.03%13.861.27
05/211,0631,0871,0631,087+2.26%200251億3252万+4.52%13.911.28
05/181,0641,0641,0631,063-2.21%200245億7762万+2.41%13.61.25
05/171,0871,0871,0871,087-0.09%300251億3252万+4.82%13.911.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
780
9/15

8/18
450
4/1
16,800
7/15
28.5416.471.110.64--22.06倍
3/31
2011年
3月期
662
7/15
527
3/16
19,200
7/15
52.5841.860.940.75153億610万121億8476万47.66倍
3/29
2012年
3月期
721
1/16
580
4/11
17,900
7/15
29.8824.0410.8166億7024万134億1018万27.56倍
3/30
2013年
3月期
832
3/26
672
10/15
17,400
7/17
31.6325.551.120.9192億3667万155億3731万30.08倍
3/27
2014年
3月期
931
8/30
756
6/10
20,800
6/10
37.9830.841.220.99215億2565万174億7947万34.88倍
3/31
2015年
3月期
1,069
1/19
835
4/7
74,300
2/24
40.0131.251.371.07247億1634万193億603万33.79倍
3/31
2016年
3月期
1,019
8/6
853
3/24

3/23
16,200
1/15
24.8820.831.261.05235億6029万197億2221万21.05倍
3/31
2017年
3月期
999
3/15
815
5/30
19,800
7/15
19.315.751.180.96230億9787万188億4361万18.74倍
3/30
2018年
3月期
1,247
9/11
969
4/7
15,700
1/12
20.3515.811.391.08288億3188万224億424万16.71倍
3/29
最新1,067
2018/10/16
70013.07
予想
1.2
実績
246億7010万-